x
0

ETFs Mundiales

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar

Alemania - ETFs

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,54+6,66%3,53M11:01:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,32+4,04%2,18M11:02:00 
 iShares EURO STOXX 50 UCITSSTX50E.35,98+3,85%1,54M11:01:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,137+3,01%1,23M10:59:00 
 iShares Core DAX UCITSGDAXIEX108,32+2,75%1,03M11:01:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,53+4,19%645,63K11:02:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25,08-5,58%456,09K10:55:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22,00-2,78%446,66K10:59:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36,86+4,01%385,84K11:00:00 
 Deka DAX UCITSETFGDA.114,29+2,77%298,63K11:00:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,08-5,58%294,03K11:00:00 
 Deka EURO STOXX 50 UCITSETFSTO.36,09+3,89%282,33K11:00:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38,71+2,03%296,86K10:58:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48,34+3,95%298,18K11:00:00 
 iShares STOXX Europe 50 UCITSLSTXX32,61+2,23%259,76K10:59:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,820-0,05%209,61K10:58:00 
 Coba -4x MDAXF Daily ShortX00Q0,272-7,48%180,00K09:34:00 
 iShares EURO STOXX UCITSSTOXXE.38,18+3,50%193,19K10:55:00 
 ComStage EURO STOXX 50 NR UCITSCBSTOX.73,15+3,88%159,83K10:55:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8670+1,88%147,56K10:39:00 

Arabia Saudí - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FALCOM Financial Services940028,00-0,71%245,15K09:15:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Australia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ16,86-0,35%78,65K07:59:00 
 Magellan Global EquitiesMHG2,670-0,74%77,83K07:15:00 
 BetaShares Australian Dividend HarvesterHVST20,27+0,25%63,93K07:52:00 
 BetaShares US DollarUSD12,88-0,31%56,70K07:56:00 
 SPDR S&P Global DividendWDIV18,420+0,60%49,28K08:10:00 
 Vanguard MSCI Int SharesVGS60,750+0,43%47,50K07:35:00 
 Vanguard Australian SharesVAS74,50+0,11%46,97K07:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,380+0,43%46,57K08:10:00 
 BetaShares Geared US Equity Currency HedgedGGUS12,36+1,23%42,57K07:28:00 
 iShares MSCI Emerging MarketsIEM52,22-0,21%39,80K07:59:00 
 Ishares Core S&P/Asx 200IOZ24,13+0,21%38,60K08:10:00 
 Australian High Interest CashAAA50,14+0,02%34,51K07:59:00 
 SPDR S&P/ASX 200 Listed PropertySLF13,18-1,13%30,42K07:34:00 
 Betashares Nasdaq 100NDQ12,61+0,56%29,34K06:44:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2,660+0,76%28,13K07:58:00 
 iSharesEuropeIEU56,75+2,44%21,78K07:58:00 
 Vanguard Australian Shares High YieldVHY61,89+0,13%17,50K07:34:00 
 iShares Asia 50IAA69,54+0,35%15,91K07:59:00 
 Russell Australian Select Corporate BondRCB20,330,00%15,01K7:31:00 
 Vanguard Australian Fixed Interest VAF48,83-0,27%14,92K07:55:00 

Austria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares ATX UCITS DEDE000A.28,6000,00%020/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192,900,00%021/04 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19,5780,00%021/04 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33,7800,00%021/04 

Bélgica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS BEL 20 TRBEL58,800+2,94%3,27K11:16:53 

Brasil - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Ishares IbovespaBOVA1161,51+0,51%1,95M20/04 
 CAIXA IbovespaXBOV1163,39+0,62%46,34K20/04 
 It Now PIBB IBrX-50PIBB11109,05+0,36%35,94K20/04 
 Fundo de Invest Ishares SP 500IVVB1177,35+0,82%20,74K20/04 
 It Now SP500 TRNSPXI1176,34+1,05%9,00K20/04 
 It Now Ibovespa Fundo De IndiceBOVV1163,91+0,72%6,10K20/04 
 It Now IDIVDIVO1136,52+0,27%2,98K20/04 
 It Now IFNCFIND1167,96-0,79%2,20K20/04 
 It Now ISEISUS1125,14+0,96%1,66K20/04 
 iShares BM&FBOVESPA Small CapSMAL1163,04+0,14%0,91K20/04 
 iShares IBrX BrasilBRAX1151,91+0,43%0,61K20/04 
 It Now IGCTGOVE1126,80+0,26%0,60K20/04 
 BB SP DividendosBBSD1147,80-0,04%0,40K20/04 
 It Now IMATMATB1117,34+2,91%0,36K20/04 
 iShares Carbono Eficiente (ICO2) BrasilECOO1173,580,00%019/04 

Canadá - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BetaPro Crude Oil 2x Daily BullHOU6,67-4,30%4,19M21/04 
 iShares S&P/TSX 60XIU23,17+0,04%3,25M21/04 
 BetaPro Crude Oil 2x Daily BearHOD11,18+4,19%2,21M21/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18,15+0,83%2,18M21/04 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU8,79+0,69%2,15M21/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7,730-0,83%1,62M21/04 
 BetaPro Natural Gas 2x Daily BullHNU7,97-3,28%1,49M21/04 
 BetaPro Natural Gas 2x Daily BearHND10,91+3,12%1,05M21/04 
 iShares S&P/TSX Capped EnergyXEG12,51+0,72%983,57K21/04 
 BMO S&P/TSX Equal Weight BanksZEB27,36-0,26%557,78K21/04 
 iShares S&P/TSX Global GoldXGD13,62+0,44%449,96K21/04 
 BMO Laddered Preferred ShareZPR11,41-0,44%423,14K21/04 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI23,18-0,43%262,12K21/04 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25,00-0,79%232,29K21/04 
 iShares Canadian Short Term BondXSB28,13+0,07%222,25K21/04 
 Horizons S&P/TSX 60HXT31,45+0,06%212,04K21/04 
 iShares Core S&P 500 (CAD Hedged)XSP26,89-0,37%205,38K21/04 
 iShares S&P/TSX Capped FinancialsXFN35,80-0,25%186,33K21/04 
 BetaPro S&P 500 2x Daily BearHSD6,04+0,67%169,62K21/04 
 BMO SP 500ZSP34,94-0,11%160,67K21/04 

China - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,111+0,54%526,40M8:59:00 
 HuaAn Yi Fu Gold5188802,804-0,81%260,37M8:59:00 
 ChinaAMC China 505100502,336-0,21%248,72M8:59:00 
 Huatai-PineBridge CSI 3005103003,424-1,04%170,08M8:59:00 
 E Fund ChiNext1599151,737-1,36%132,42M09:00:00 
 China Southern CSI 5005105006,424-2,70%87,07M8:59:00 
 China Universal CSI Shanghai SOE5108100,974-1,02%31,85M8:58:00 
 GuoTai Gold5188002,812-0,67%30,59M8:59:00 
 GuoTai CSI National Defense Industry5126600,987-2,76%29,55M8:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,143-2,03%19,02M09:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,003-0,20%17,05M8:59:00 
 E Fund SZSE 1001599014,090-2,08%15,39M09:00:00 
 HuaAn Shanghai Stock Exchange 1805101803,042-0,56%13,94M8:59:00 
 Fortune SG CSI National Defense5128100,948-2,77%12,25M8:59:00 
 Harvest CSI 3001599193,699-0,94%11,43M09:00:00 
 Huatai-PineBridge SSE Dividend5108802,727-0,80%10,19M8:59:00 
 ChinaAMC Hang Seng QDII1599201,319-0,08%8,04M09:00:00 
 China Southern SSE 3805102901,549-2,52%6,35M8:57:00 
 GF CSI 5005105101,696-2,58%6,05M8:58:00 
 China Southern CSI Well-off Industry5101600,566-1,05%5,79M8:58:00 

Colombia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.214,000,00%006/04 

Corea del Sur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Samsung KODEX Leverage12263013.320+0,95%9,10M8:56:00 
 Samsung KODEX Inverse1148006.975-0,50%5,67M8:58:00 
 Samsung KODEX KOSPI 200 Securities06950028.640+0,53%3,10M8:50:00 
 MiraeAsset TIGER KOSPI 20010211028.600+0,46%1,25M8:30:00 
 Samsung KODEX KOSDAQ 1502292009.455-1,51%1,20M8:30:00 
 MiraeAsset TIGER Leverage12332012.055+0,96%829,38K8:43:00 
 Mirae Asset TIGER Kosdag 1502320809.515-1,25%739,30K8:30:00 
 Samsung KODEX Banks0911708.245+2,74%715,30K8:30:00 
 MiraeAsset TIGER China A3001920907.390-0,74%593,87K8:48:00 
 MiraeAsset TIGER WTI Futures1306804.205-1,41%538,83K8:59:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010.885+0,46%485,30K8:30:00 
 Samsung KODEX MSCI World25135011.040-0,41%438,58K8:41:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.045-0,01%433,26K8:17:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.740-0,68%360,89K8:30:00 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248013.095-0,19%249,60K8:30:00 
 Kiwoom KOSEF USD Futures13823011.535-0,30%246,55K8:30:00 
 KB KSTAR KOSPI 20014802028.750+0,49%223,89K8:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858019.090-0,13%221,46K8:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.300-0,72%212,30K8:46:00 
 Hanwha ARIRANG Smart Beta Value22218010.510+0,91%200,15K8:30:00 

Dinamarca - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Bear DAX 10 NDK0060.2,74-27,13%766,14K10:58:00 
 Bear DAX 15 NDK0060.0,11-45,00%170,00K10:51:00 
 Bear DAX 15 N IDK0060.33,33-40,27%94,59K11:00:00 
 Bear DAX 2 NDK0060.13,92-5,63%92,80K10:55:00 
 BankInvest HojrentelandeBAIEMO.66,65-0,52%44,43K10:36:00 
 Bull DAX 15 NDK0060.1.270,00+40,02%27,13K10:55:00 
 BankInvest Lange Danske ObligationerBAILDO.97,30-0,51%21,67K10:46:00 
 Danske Invest Europa IndeksDKIEUIX104,30+1,86%17,68K10:52:00 
 Danske Invest Global StockPickingDKIGLO.94,00+0,27%16,76K10:58:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,350,00%7,47K10:57:00 
 Danske Invest EuropaDKIEU127,50+2,00%5,82K10:33:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,600,00%4,25K10:44:00 
 Danske Invest Europa FokusDKIEUF.119,70+1,53%4,17K10:42:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,45+0,06%4,10K10:41:00 
 Bear DAX X6 SEDK0060.2,95-15,47%4,00K10:17:00 
 Bull DAX NDK0060.27,70+2,67%3,60K10:49:00 
 Bull DAX 10 NDK0060.310,30+28,04%4,17K10:57:00 
 Danske Invest DanmarkDKIDK222,20+1,14%4,89K11:01:00 
 Jyske Invest Europaeiske AktierJYIEUA.124,20+2,56%2,11K10:50:00 
 Danske Invest FjernostenDKIFJIX135,60-0,80%1,76K10:18:00 

Egipto - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Egyptian Exchange 30EGX30E.13,450,00%013/04 

España - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,74-6,73%406,09K10:57:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,90+6,41%289,74K11:01:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,74+3,32%181,29K11:00:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,51-3,28%83,85K10:56:00 
 Lyxor Ibex35 (DR) D-EURLYXIB106,15+3,28%57,20K11:00:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,47+3,42%31,17K10:55:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,13+4,00%18,86K10:58:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26,00+7,75%6,97K10:43:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,900+4,06%3,74K10:55:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS21,72+3,77%0,74K10:19:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,00-0,50%0,10K09:34:00 
 Lyxor UCITS MSCI World D-EURWLD171,80+0,22%0,03K10:00:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL132,00-0,68%0,02K09:59:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10149,92+0,48%0,00K09:04:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,590,00%019/04 
 Lyxor UCITS MSCI India C-EURLINR15,870,00%020/04 
 db x trackers IBEX 35 UCITSDXIBD22,840,00%021/04 
 Lyxor UCITS Corporate Bond C-EURCRP146,250,00%018/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE192,200,00%018/04 
 Lyxor UCITS S&P 500 D-EURSP522,300,00%020/04 

Estados Unidos - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SPDR S&P 500SPY234,59-0,32%110,39M21/04 
 Financial Select Sector SPDRXLF23,1600-1,03%94,68M21/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX17,2000+0,23%65,95M21/04 
 VanEck Vectors Gold MinersGDX23,6100+0,13%52,60M21/04 
 United States OilUSO10,32-2,09%38,66M21/04 
 Direxion Daily Gold Miners Bull 3X SharesNUGT9,87+0,30%36,39M21/04 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG5,61-2,43%35,11M21/04 
 ProShares Ultra VIX Short-Term FuturesUVXY18,9900+0,85%33,01M21/04 
 iShares MSCI Emerging MarketsEEM39,2900+0,03%32,95M21/04 
 iShares Russell 2000IWM137,21-0,23%29,39M21/04 
 PowerShares QQQQQQ132,56-0,02%22,45M21/04 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35,11+0,34%21,83M21/04 
 iShares MSCI EAFEEFA61,970+0,06%18,99M21/04 
 SPDR Gold SharesGLD122,31+0,29%15,61M21/04 
 Vanguard FTSE Emerging MarketsVWO39,7000-0,10%15,18M21/04 
 Energy Select Sector SPDRXLE67,790-0,50%14,12M21/04 
 iShares MSCI Brazil CappedEWZ36,1600-0,47%13,76M21/04 
 Utilities Select Sector SPDRXLU51,73+0,51%13,26M21/04 
 United States Natural GasUNG7,4000-1,60%12,85M21/04 
 iShares China Large-CapFXI37,9600-0,32%12,35M21/04 

Eurozona - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,450-8,71%204,50K11:02:00 
 iShares Core DAX UCITSEXS1d108,27+2,65%16,20K10:44:00 
 iShares Core FTSE 100 UCITSISFl718,8+1,71%14,59K11:01:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,28+4,61%5,83K10:58:00 
 db x-trackers DAX UCITS DRDBXDd120,65+2,35%2,82K10:11:00 
 Lyxor UCITS DAXDAXp118,270+2,41%0,60K10:31:00 
 HSBC FTSE 100 UCITSHUKXz91,200,00%004/04 
 iShares FTSE 100 UCITS AccCSUKXm0,000,00%030/11 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,680,00%021/04 
 ETFS DAX Daily 2x Long GO UCITSDEL2d0,000,00%030/11 
 iShares Automation & Robotics AccRBOTz5,69500,00%020/04 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0,000,00%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l56,150,00%021/04 
 iShares S&P 500 USD FinancialsIUFSz0,00000,00%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl15,5350,00%020/04 
 iShares US Aggregate Bond UCITSIUAGz103,720,00%031/03 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m28,300,00%020/04 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9,580,00%020/03 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,1650,00%024/03 

Finlandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Bear DAX X15 NF2FI4000.0,42-40,00%87,85K10:49:00 
 Bull DAX X5 NFFI4000.8,25+13,64%1,00K09:57:00 
 Bear DAX X10 NF1FI4000.2,81-26,25%1,20K10:59:00 
 Seligson & Co OMX Helsinki 25SLGOMX.42,91+1,39%0,75K10:26:00 
 Bull DAX X15 NF1FI4000.156,79+36,93%0,07K09:58:00 
 LahiTapiola Korko 100TAPETFK0,000,00%030/11 
 LahiTapiola Osake 100TAPETFO0,000,00%030/11 
 Finlandia FokusFINFOCU0,000,00%030/11 
 Bear DAX X12 NFFI4000.0,190,00%018/04 
 Bear DAX X8 NFFI4000.0,950,00%018/04 

Francia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX45,440-8,88%5,65M11:01:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,75-8,04%2,74M11:00:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,05+8,72%2,21M11:01:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,120+4,00%1,92M11:01:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,210+4,49%1,06M11:01:00 
 ETFS Natural GasNGASP0,0406-2,40%658,27K10:05:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,646-0,09%482,68K10:52:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,030+7,87%439,59K11:00:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,818-0,13%390,64K10:48:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE111,23+6,73%375,76K11:17:44 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,89+4,46%314,20K11:01:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,147+1,47%255,64K10:56:00 
 Lyxor PEA MSCI AC Asia-Pacific ex Japan CPAEJ13,41-0,52%235,99K10:56:00 
 Lyxor UCITS MSCI India C-EURINR15,850,00%264,12K10:56:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8650+1,76%208,52K10:24:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLYXHEA85,88+0,76%190,93K10:38:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073,05+3,99%199,20K11:00:00 
 Lyxor UCITS Daily Double Short BundDSB36,88+1,79%186,04K10:58:00 
 Lyxor UCITS Daily Short CAC 40SHC23,47-4,57%185,51K11:00:00 
 Lyxor UCITS Hong Kong (HSI) D-EURHK26,92-0,81%137,08K09:25:00 

Grecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NBGAM Athex GeneralETFAS7,7900+0,39%3,67K09:54:00 
 Alpha FTSE Athex Large Cap EquitiesAETF18,2410+1,34%1,33K09:56:00 
 NBGAM Greece & Turkey 30ETFGT3.5,8020+0,90%0,01K09:54:00 

Holanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares MSCI Europe UCITS DistIMEU24,17+2,07%313,05K11:14:45 
 iShares EURO STOXX 50 UCITS DistEUEA36,32+4,01%271,38K11:11:54 
 iShares AEXIAEX52,595+2,41%247,51K11:15:19 
 Vanguard S&P 500 UCITS USD IncVUSA41,5750-0,49%123,73K11:17:44 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,0800-0,17%121,56K11:14:59 
 iShares S&P 500 UCITS DistIUSA21,79-0,42%92,26K11:01:36 
 iShares EURO STOXX Mid UCITSDJMC57,06+3,03%58,21K11:16:28 
 iShares Core MSCI World UCITSIWDA43,79+0,07%57,60K10:56:11 
 Think AEXTDT52,800+2,41%55,24K11:12:33 
 iShares EURO Dividend UCITSIDVY23,02+3,46%48,40K11:12:49 
 iShares MSCI Europe ex-UK UCITSIEUX31,75+2,57%97,65K11:14:43 
 iShares STOXX Europe 50 UCITSEUN32,610+2,24%41,15K10:55:09 
 iShares Developed Markets Property Yield UCITSIWDP23,61-1,38%31,34K10:05:59 
 Vanguard FTSE Developed Asia PacifVAPX22,2500-0,49%27,16K10:34:25 
 iShares Core EURO STOXX 50 UCITSCSX5105,62+3,85%32,86K11:08:38 
 iShares MSCI Europe UCITS AccIMAE48,24+2,01%27,00K11:08:53 
 Vanguard FTSE Developed EuropeVEUR30,6200+1,93%48,90K11:16:26 
 iShares MSCI Japan EUR Hedged UCITSIJPE43,49+1,60%16,25K11:02:45 
 iShares Core Euro Corporate Bond UCITSIEAC129,25-0,25%13,70K11:16:40 
 Vanguard FTSE Dev Europe x UKVERX29,2800+2,45%11,24K10:34:38 

Hong Kong - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 AMP Capital Global Infrastructure Securities280024,450+0,62%121,61M10:09:00 
 iShares FTSE A50 China282311,14-0,36%31,55M10:09:00 
 CSOP FTSE China A50282211,52-0,35%27,97M10:09:00 
 Hang Seng H-Share2828101,70+0,59%12,03M10:09:00 
 ChinaAMC CSI 300318839,600-1,12%9,54M10:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73007,08-0,56%6,40M10:00:00 
 CSOP FTSE China A508282210,180-0,39%2,26M09:59:00 
 WISE CSI300 China282729,500-0,67%465,40K09:59:00 
 CSOP SZSE ChiNext31477,510-1,57%414,00K10:09:00 
 iShares CORE MSCI Taiwan30749,740+0,21%225,50K10:09:00 
 ChinaAMC CSI 300 CNY8318835,100-0,71%221,06K09:59:00 
 iShares EURO STOXX 5031559,360+5,05%175,50K09:59:00 
 iShares EURO STOXX 50831558,300+5,33%165,00K09:43:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721010,520+3,75%131,40K09:17:00 
 XIE Shares FTSE Chimerica31619,960+1,84%106,60K09:48:00 
 db x trackers MSCI World UCITS SG301939,850+0,76%92,88K09:39:00 
 iShares DAX31469,490+3,83%80,30K10:00:00 
 BMO Asia USD Inv Grd Bd314115,5000,00%80,02K08:24:00 
 iShares DAX831468,410+4,34%70,00K10:00:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,260-1,09%66,30K09:37:00 

India - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Goldman Sachs CPSEGOMS29,51+0,34%4,03M11:02:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%206,72K11:02:00 
 ICICI Prudential NiftyICNI93,85+1,14%92,74K11:01:00 
 Kotak BankingKOTM222,43+1,95%83,57K10:32:00 
 Motilal Oswal Most Shares Midcap 100M10018,59+1,09%46,11K10:22:00 
 Goldman Sachs Nifty BeESNBES940,20+0,98%24,67K11:02:00 
 Goldman Sachs Junior BeESJBES263,99+0,85%14,13K10:55:00 
 Goldman Sachs Gold BeESGBES2.657,30-0,73%7,11K10:58:00 
 Kotak NiftyKOTK923,79+1,11%4,90K10:56:00 
 Motilal Oswal MOSt Shares M50M5088,10+1,96%4,35K10:29:00 
 SBI Nifty 50SBFP92,89+1,04%3,96K10:05:00 
 Kotak GoldKTGF259,95-0,80%3,95K10:55:00 
 Goldman Sachs BankingBBES2.203,00+1,32%2,36K11:01:00 
 UTI GoldUTGF2.615,00-0,67%2,27K11:00:00 
 Kotak PSU BankKTPU348,00+0,46%2,01K10:46:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100372,00-1,59%1,63K10:54:00 
 ICICI Prudential Midcap Select iWINICIU63,60+0,94%1,42K11:01:00 
 SBI GoldSBIG2.670,95-0,63%1,41K11:01:00 
 Goldman Sachs Infrastructure BeESIFRB328,00+1,23%1,03K09:43:00 
 ICICI Prudential Nifty100ICIC99,95+1,33%1,02K10:58:00 

Indonesia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Premier Indonesia SMinfra18XISI368+0,82%10,00K21/04 
 Premier LQ 45LQ45X956+1,06%2,00K21/04 
 Premier Indonesia FinancialXIIF655+1,08%0,90K21/04 
 Premier IDX30 OpenXIIT5030,00%017/04 
 Premier Indonesia ConsumerXIIC1.0710,00%003/04 
 Premier Indonesia State Owned CompXISC7040,00%020/04 
 Premier JIIXIJI7270,00%011/04 
 Premier SRI KEHATIXISR3340,00%011/04 

Islandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Landsbref LEQLEQ1.704,000,00%006/04 

Israel - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 HAREL TB60 4HRB60314,27-0,11%1,37M10:41:00 
 KSM DAX30 X3 55KSDAX55656,00-8,47%1,22M10:55:00 
 KSM TA35 18KSM3ST.79,80-2,68%919,66K10:40:00 
 KSM TA35 X3 23KSMTA2.1.129,00+4,15%737,38K10:48:00 
 PSAGOT EUR 305PSGT3053.150,00+1,45%341,47K10:35:00 
 TACHLITSL TL 35TC351.402,00+1,45%360,35K10:55:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.160,76-0,14%304,47K10:37:00 
 PSG IND2 2-5MTB2-52261,10-0,02%288,63K10:37:00 
 TAHLIT TA75 8TC90967,50+1,25%288,35K10:48:00 
 KSM OIL 100KSMKOI.402,45+0,61%232,32K10:56:00 
 KSM NAS100 X3 54KSNAS54405,40-5,26%228,57K10:44:00 
 HAREL SPFIN 81 IXMHRSPF81295,40+1,55%212,27K10:26:00 
 TACHLIT BND 79TCBND783.421,00-0,13%207,70K10:38:00 
 TCLIT STX600 68TCS60-.412,70+2,13%221,39K10:56:00 
 KSM DAX 30 X3 52KSDAX528.887,00+11,00%171,23K10:57:00 
 PSAGOT EUR 304PSGT3043.955,00+2,38%136,21K10:55:00 
 HAREL SPLOWV 82HRSPL82731,10+1,32%125,70K10:20:00 
 KSM SP500X3 53KSSP53830,60-5,00%121,77K10:39:00 
 HAREL STX600 80HRSTE80420,60+2,14%198,40K10:55:00 
 INDEX BNDSH 59INBNS59353,22-0,08%128,29K10:56:00 

Italia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL0,741,17%4,83M11:01:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2675+1,90%2,67M11:00:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,255+8,36%2,20M11:01:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5,20-8,70%1,55M11:01:00 
 ETFS Natural GasNGAS0,0405-2,64%1,16M11:01:00 
 Lyxor UCITS FTSE MIBETFMIB20,16+4,19%1,24M11:00:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,87-12,91%1,02M11:01:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,819-0,08%864,83K10:55:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,5320-4,49%843,63K10:57:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,75-7,82%694,02K11:00:00 
 iShares EURO STOXX 50 UCITS DistEUE36,31+3,85%551,79K11:15:31 
 ETFS 3X Daily Long FTSE MIBIT3L5,750+12,52%516,47K11:01:00 
 iShares MSCI Europe UCITS DistIMEU24,18+1,98%353,39K11:09:39 
 Boost FTSE MIB 3x Short Daily3ITS14,68-12,78%321,63K11:01:00 
 ETFS 3X Daily Short Dax 30GE3S1,85-8,04%294,28K10:40:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,12+3,84%314,88K11:01:00 
 ETFS 3X Daily Short Euro Stoxx 50EU3S1,97-11,60%295,18K11:00:00 
 ETFS 3X Daily Short Cac 40FR3S1,85-13,26%274,15K10:56:00 
 Boost FTSE MIB 3x Leverage Daily3ITL70,60+12,85%255,49K11:00:00 
 Boost Euro Stoxx50 3X Short Daily3EUS8,05-11,83%263,02K10:55:00 

Japón - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571.962,0-2,73%12,97M8:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552112,0-5,08%11,36M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.210,0+2,67%8,29M8:00:00 
 Nomura TOPIX Listed13061.558,0+1,04%2,93M8:00:00 
 Nomura TSE Bank Listed1615186,0+1,64%860,60K8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699334,0-0,89%794,93K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.710,0-2,79%764,22K8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.000,0-0,50%663,36K8:00:00 
 Simplex Nikkei 225 Bull 2x157914.940,0+2,82%460,48K8:00:00 
 Nikko TOPIX Listed13081.543,0+1,05%374,30K8:00:00 
 Daiwa ETF TOPIX Listed13051.578,0+1,02%347,57K8:00:00 
 Nomura Nikkei 225 Listed132119.490,0+1,30%334,91K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.045,0-1,30%246,18K8:00:00 
 Simplex WTI16712.178,0-1,13%238,15K8:00:00 
 ETFS Natural Gas16895,00,00%237,90K8:00:00 
 Rakuten Nikkei 225 Leveraged14588.040,0+2,55%229,94K8:00:00 
 Rakuten Nikkei 225 Double Inverse14597.530,0-2,84%170,58K8:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136510.850,0+2,75%162,23K8:00:00 
 Simplex TOPIX Bull 2x156813.980,0+1,90%133,19K8:00:00 
 Daiwa ETF Nikkei 225 Listed132019.510,0+1,40%118,88K8:00:00 

Malasia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FTSE Bursa Malaysia KLCI KLFBMT1,800-0,55%6,00K21/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,870+1,63%2,00K21/04 
 MyETF MSCI Sea Islamic DividendMETF0,920+0,33%2,00K21/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%1,70K21/04 
 CIMB China 50CIFC1,4300,00%0,50K21/04 
 MyETF MSCI Malaysia Islamic DivMYET1,0500,00%0,10K21/04 
 ABF Malaysia BondABFM1,1160,00%019/04 

México - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares NAFTRACNAFTRAC49,09-0,08%8,54M21/04 
 Financial Select Sector SPDRXLF438,14-0,59%929,97K21/04 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,72+0,35%801,76K21/04 
 Smartshares - DIABLOIDIABLO.11,81+0,34%384,43K21/04 
 Vanguard FinancialsVFH1.116,46-0,29%345,62K21/04 
 VanEck Vectors Gold MinersGDX445,00+0,44%202,88K21/04 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ325,00-0,08%54,71K21/04 
 iShares Currency Hedged MSCI GermanyHEWG515,46+3,09%48,23K21/04 
 iShares Mexico Corporate Bond TRACCORPTRC8,79+0,23%45,58K21/04 
 iShares Short Treasury BondSHV2.077,00+0,19%36,04K21/04 
 iShares US Preferred StockPFF730,00+1,67%31,80K21/04 
 iShares China Large-CapFXI715,90+1,07%20,17K21/04 
 iShares 1-3 Year Treasury BondSHY1.595,97+0,43%17,37K21/04 
 iShares SP 500 Peso Hedged TRACIVVPESO35,210-0,25%16,06K21/04 
 ProShares Short Dow30DOG341,52-0,73%15,73K21/04 
 VanEck Vectors Oil ServicesOIH537,00-1,83%13,15K21/04 
 Vanguard FTSE EuropeVGK967,55-0,16%12,00K21/04 
 First Trust Value Line DividendFVD544,30+1,57%10,03K21/04 
 iShares MSCI JapanEWJ971,00+0,85%8,55K21/04 
 iShares MSCI Emerging MarketsEEM741,00+0,35%8,54K21/04 

Noruega - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 XACT Derivative BearOBXEXD.55,55-2,37%1,56M11:00:00 
 XACT Derivative BullOBXEXD.118,35+2,29%396,44K11:01:00 
 Bear DAX X5 NDBEARDA.7,020-11,75%287,20K10:35:00 
 Bear DAX X8 NDBEARDA.18,50-20,19%5,45K10:27:00 
 DNB OBXOBXEDN.59,15+1,07%4,94K09:10:00 
 Bull DAX X5 NDBULLDA.67,30+13,20%0,05K10:36:00 
 XACT OBX NOKOBXEXA.59,75+1,01%0,04K09:08:00 

Polonia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor WIG 20 UCITSETFW20L270,00+1,08%0,80K10:55:00 
 Lyxor UCITS DAXETFDAX503,60+2,20%0,26K10:58:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.95,28-1,25%0,14K10:14:00 

Portugal - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ComStage PSI 20PPP5,755+1,59%1,60K09:05:00 
 ComStage PSI 20 LeveragePP24,780+5,52%1,33K11:00:14 
 ComStage DAX TR UCITSPDAX121,10+2,21%0,04K09:09:38 
 ComStage MSCI World TRN UCITSPMSW47,5500+0,02%009:05:00 
 ComStage Nasdaq-100 UCITSPNDX52,8000-0,43%009:05:00 
 ComStage Nikkei 225 UCITSPNIK17,2300-0,75%009:05:00 
 ComStage ShortDAX TR UCITSPDXS23,6300-1,99%009:05:00 
 ComStage S&P 500 UCITSPSPX242,76-0,38%009:05:00 
 ComStage CAC 40 Leverage UCITSPCC217,3500+7,50%009:05:00 
 ComStage CAC 40 Short GR UCITSPCCS23,8000-3,72%009:05:00 
 ComStage CAC 40 UCITSPC4065,3800+3,74%009:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI219,28-0,58%009:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72,6600+3,15%009:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,8000-0,15%009:05:00 

Reino Unido - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares Core UK Gilts UCITSIGLT13,36-0,87%4,66M11:12:00 
 iShares Core FTSE 100 UCITSISF718,80+1,84%3,26M11:17:00 
 iShares Core Euro Corporate Bond UCITSIEAC129,27-0,30%1,47M10:49:00 
 iShares Euro Corporate Bond 1-5Yr UCITSIE15110,25-0,14%1,10M09:51:00 
 Vanguard FTSE All-World UCITS USD IncVWRL58,75+1,21%1,02M10:56:00 
 iShares UK Gilts 0-5Yr UCITSIGLS134,04-0,11%841,40K11:13:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACX4.329,10,00%490,76K09:35:00 
 ETFS EnergyAIGE3,524+0,43%429,36K09:44:00 
 iShares MSCI Emerging Markets UCITS DistIEEM2.947,00+1,25%417,21K11:16:00 
 ETFS Industrial MetalsAIGI10,87+0,25%389,79K11:08:00 
 iShares MSCI Europe UCITS DistIMEU2.047,000,00%341,98K10:35:00 
 ETFS Precious MetalsAIGP17,11-0,76%271,86K09:44:00 
 iShares MSCI Europe Value FactorIEFV489,92+3,99%248,44K10:47:00 
 iShares $ High Yield Corporate Bond UCITSIHYU106,99+0,47%240,89K11:16:00 
 ETFS Physical SilverPHAG16,97-0,26%235,16K11:09:00 
 iShares S&P 500 UCITS DistIUSA1.845,88+0,70%214,97K11:01:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,31+1,84%195,58K11:16:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2982,92-3,48%203,23K11:16:00 
 ETFS AgricultureAIGA5,05+1,00%183,55K11:17:00 
 iShares Emerging Markets Local Government Bond UCISEML50,790,00%169,09K10:22:00 

Rusia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.334,40+0,01%6,52K10:54:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.300,00-0,38%2,32K10:49:00 
 FinEx Physically Held Gold USDFXGD504,00-2,04%0,66K10:54:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.863,00+0,21%0,28K10:12:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.588,00+0,89%0,25K10:15:00 
 FinEx Russian RTS Equity UCITSFXRL1.718,5+1,39%0,05K10:59:00 
 FinEx MSCI Germany UCITS EURFXDE1.800,50+3,18%0,04K10:24:00 
 FinEx MSCI China UCITS USDFXCN1.840,00-0,81%0,01K10:05:00 
 FinEx Tradable Russian Corp Bd USDFXRU5.990,00+0,17%0,00K09:27:00 
 FinEx MSCI Japan UCITS USDFXJP1.842,00-0,22%0,00K10:10:00 
 FinEx MSCI USA UCITS USDFXUS2.337,00+0,26%0,00K10:38:00 
 FinEx MSCI Australia UCITS USDFXAU1.562,000,00%021/04 

Singapur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SPDR Straits TimesSTTF3,150-0,32%500,10K11:04:00 
 Nikko AM Singapore STINISE3,210-0,31%454,20K10:14:00 
 db x-trackers MSCI Russia CappedDMRC2,320+0,43%200,40K07:18:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,128-1,31%140,00K10:54:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,860+0,75%120,25K10:43:00 
 iShares MSCI India SGINDI-D10,920+0,18%60,00K05:45:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14,230+0,28%43,00K09:32:00 
 db x-trackers MSCI BrazilDMBR4,150+0,97%32,00K8:21:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5,370+1,51%29,70K07:55:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32,550+0,71%17,85K10:43:00 
 SPDR Gold SharesSGLD121,00-0,86%17,26K10:55:00 
 db x-trackers MSCI India UCITS 1CDMNI10,810+0,56%16,00K05:45:00 
 ABF Singapore BondABFB1,158+0,09%15,50K08:49:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX52,500+5,68%15,08K10:55:00 
 United SSE 50 ChinaUSCH2,030-0,98%12,20K7:39:00 
 Lyxor MSCI Europe UCITSLMEU13,950+2,27%10,00K09:00:00 
 Lyxor Commodities CRB TR SGLCRB1,690-0,59%7,60K3:02:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,390+0,38%7,20K04:49:00 
 iShares Barclays Asia High Yld BndAHYG11,000+0,27%7,10K08:56:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,490-0,21%6,30K10:28:00 

Sudáfrica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Satrix Divi PlusSTXDIVJ213+0,47%333,99K10:16:00 
 ABSA Capital NewWave USDNEWUSDJ1.293-1,82%136,34K10:43:00 
 db x trackers MSCI JapanDBXJPJ1.070-1,56%66,43K10:26:00 
 db X-trackers MSCI USADBXUSJ2.921,00-0,78%52,03K10:38:00 
 CoreShares S&P 500CSP500J3.070-0,97%36,59K10:53:00 
 Satrix ResiSTXRESJ3.273-1,24%27,49K10:38:00 
 Satrix FiniSTXFINJ1.507+1,62%51,19K10:55:00 
 Satrix IndiSTXINDJ6.990+0,79%26,21K11:00:00 
 Satrix 40STX40J4.586+0,26%21,05K10:52:00 
 CoreShares S&P Global PropertyGLPROPJ3.210-1,77%20,16K11:01:00 
 NewGold DebenturesGLDJ15.638-2,73%19,15K10:45:00 
 db x trackers Euro STOXX 50DBXEUJ5.035+3,05%26,40K11:01:00 
 Satrix ILBI PortfolioSTXILBJ5620,54%9,74K09:19:00 
 db x trackers MSCI WorldDBXWDJ2.428-0,49%9,58K11:01:00 
 CoreShares Preference SharePREFTXJ917+0,99%17,96K11:01:00 
 ABSA Capital NewWave GBPNEWGBPJ1.657-1,54%4,31K10:26:00 
 Satrix PropertySTXPROJ2.171+0,42%3,84K10:20:00 
 Satrix RAFI 40STXRAFJ1.257+0,64%2,95K10:34:00 
 Satrix Swix Top 40STXSWXJ1.048+1,45%2,66K10:10:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.855+1,49%2,62K09:59:00 

Suecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Bear DAX X15 AVAGB00BV.1,53-41,38%2,31M11:01:00 
 Bear DAX X10 AVAGB00BV.0,19-24,51%1,08M10:40:00 
 XACT Bear 2XACTBE.58,75-3,05%459,49K11:01:00 
 Bear DAX X15 N1SE0008.0,31-40,38%330,00K10:43:00 
 XACT OMXS30XACTOM.183,65+1,60%108,72K10:55:00 
 XACT BearXACTBE.67,75-2,38%120,72K11:00:00 
 XACT Bull 2XACTBU.652,00+3,13%42,99K11:00:00 
 Bull DAX X15 AVA 6GB00BV.67,00+36,48%38,92K10:40:00 
 XACT BullXACTBU.349,65+2,49%29,82K10:55:00 
 Bear DAX X15 N2SE0009.18,16-41,36%23,72K10:56:00 
 XACT Derivative BullXACTDE.118,50+2,07%13,53K11:00:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC461,00+2,51%11,10K09:42:00 
 Bear DAX X12 NSE0008.1,39-31,19%10,40K10:30:00 
 Bear DAX X15 AVA 3GB00BV.0,210-29,29%10,00K09:03:00 
 Bear DAX X5 AVAGB00BV.15,79-13,57%5,40K10:11:00 
 SpotR Bear OMXS30 ICSPOTRB.14,95-2,92%2,00K10:36:00 
 db x-trackers MSCI USA UCITS 1CXMUS548,30-2,02%1,36K10:23:00 
 XACT OMXSBXACTOM.439,95+1,18%1,26K10:26:00 
 Bear FTSE X10 AVA 1GB00BV.5,85-17,95%1,00K10:43:00 
 XACT Nordic 30XACTNO.107,20+1,13%0,84K11:01:00 

Suiza - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,415+5,84%1,14M09:01:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34,970+3,40%392,07K09:10:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,141+1,05%324,20K10:20:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,530+4,36%287,62K09:04:00 
 iShares EURO STOXX 50 UCITSSTOXX5.36,030+3,83%283,41K10:55:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,160+3,32%225,35K10:51:00 
 iShares MSCI EMU UCITSEMUC5,170+3,40%134,74K10:58:00 
 iShares MSCI EMU UCITSCSEMU109,76+3,27%123,20K10:55:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11,970-0,08%108,05K10:52:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,625+1,91%105,10K10:56:00 
 iShares S&P 500 UCITS DistIUSA23,660+1,20%93,69K10:47:00 
 iShares S&P 500 USD FinancialsIUFS6,070+1,00%63,30K09:25:00 
 iShares SMICSSMI90,260+1,66%60,29K10:56:00 
 Amundi ETF US Treasury 7-10 UCITSUS7250,150-0,63%57,84K09:48:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40,72+1,37%91,52K10:58:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,050+1,25%50,86K10:53:00 
 iShares MSCI EMU Large Cap UCITSEMUL35,010+3,24%50,00K10:03:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH21,220+1,77%43,81K10:56:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073,080+4,50%43,90K10:55:00 
 iShares Dow Jones Europe Sustainability ScreenedIESE39,800+1,09%35,35K09:13:00 

Taiwán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L12,11-0,90%37,98K7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15,21-0,13%27,63K7:30:00 
 Fubon SSE180 Leveraged 2X00633L32,24-0,59%18,22K7:30:00 
 Yuanta P shares Taiwan Top 50005073,65+0,20%4,31K7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,74-1,33%3,47K7:30:00 
 Fubon TOPIX Leveraged 2X00640L17,67+1,61%3,47K7:30:00 
 Fubon SZSE 100006399,27-1,70%3,19K7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L27,65+0,44%2,41K7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,06-0,53%2,21K7:30:00 
 Capital SZSE SME Price0064313,36-2,05%1,92K7:30:00 
 Fubon SSE 180 China Tracker00620526,36-0,90%1,64K7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20,18-0,35%1,46K7:30:00 
 Fubon TOPIX Inverse -1X00641R17,74-0,95%1,31K7:30:00 
 Yuanta P shares Taiwan Div Plus005624,11+0,08%1,20K7:30:00 
 Cathay FTSE China A500063615,89-0,63%0,86K7:30:00 
 Fuh Hwa CSI 300 A Shares00620719,78-1,30%0,84K7:30:00 
 Fubon SSE180 Inversed00634R9,02+0,22%0,63K7:30:00 
 Polaris SE50 Securities Investment00620625,27-0,75%0,60K7:30:00 
 Cathay Nikkei 2250065722,81+1,06%0,29K4:04:00 
 Fubon TOPIX0064519,25+1,00%0,05K6:47:00 

Turquía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Istanbul GoldGLDTRf13,54-2,10%44,49K11:01:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,86-1,35%33,46K11:00:00 
 Finans Turk Large Cap BanksBNKTRf16,91+1,08%10,63K10:24:00 
 ABD US Treasury Dolar B TypeUSDTRf351,60-1,18%5,23K11:01:00 
 ISE Istanbul 30IST30f45,79+1,04%3,42K10:55:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf137,30-2,28%4,87K11:02:00 
 Dow Jones Istanbul 20 Type ADJISTf32,32+1,06%2,61K10:57:00 
 IS Investment ISE 30ISY30f30,54+1,09%2,50K10:34:00 
 Finansbank FTSE Istanbul BondFBISTf262,40+0,23%0,33K10:52:00 

Vietnam - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VFMVN30E1VFVN.10.950-0,73%6,66K08:31:00