Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ETFs mundiales

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar

Alemania - ETFs

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloÚltimo% Var.Vol.Hora
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,430,00%271,52K11:30:00 
 iShares Global Clean Energy UCITSIQQH10,664+0,53%163,21K11:47:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,76-0,52%157,95K11:48:00 
 iShares European Property Yield UCITSIPRE6,03-0,31%141,40K11:48:00 
 db x-trackers MSCI AC World UCITS DRXMAW28,05+0,09%137,44K11:25:00 
 iShares MSCI China A UCITS USD36BZ5,254-1,41%132,94K11:47:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,56-0,93%104,11K11:34:00 
 iShares Digital Security UCITS AccL0CK6,37-0,13%102,84K11:46:00 
 L&G DAX Daily 2x Short UCITSDES21,710,00%102,50K10:21:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,310,00%100,41K11:38:00 
 iShares S&P 500 USD EnergyQDVF4,107+0,65%90,54K11:34:00 
 WisdomTree Coffee DEOD7B0,778-1,12%84,13K11:31:00 
 iShares Digitalisation Acc2B799,01+0,22%83,40K11:46:00 
 WisdomTree Corn DEOD7D0,9323+0,69%80,23K10:41:00 
 iShares MSCI Japan UCITS DistIQQJ14,45+0,18%79,93K11:26:00 
 iShares Global Aggregate Bond Hedged AccEUNA5,270,00%79,83K11:46:00 
 db x-trackers MSCI China UCITS DR 1CXCS619,72-0,83%66,30K11:48:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,12+0,21%64,96K11:43:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31,696-0,11%60,59K11:45:00 
 iShares Core MSCI World UCITSEUNL68,34+0,09%59,22K11:48:00 

Arabia Saudí - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Al Khabeer Diversified Income47009,180,00%93,56K10:43:00 
 Albilad Gold940510,42+0,19%19,59K10:11:00 
 FALCOM Financial Services940044,20-0,79%15,20K11:28:00 
 Albilad Saudi Sovereign Sukuk940310,04+0,50%7,30K09:53:00 
 Falcom Petrochemical940139,40+0,00%009/05 
 HSBC Amanah Saudi 20940241,400,00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,00%015/06 

Australia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Betashares Global Energy CompaniesFUEL4,72+1,72%3,46M07:55:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,50-0,22%2,08M08:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,120+1,36%747,55K08:10:00 
 Betashares Active Australian HybridsHBRD10,24+0,10%403,81K07:54:00 
 Ishares Core S&P/Asx 200IOZ30,42+0,03%378,08K08:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,01+0,33%355,97K07:45:00 
 BetaShares Global Sustainability LeadersETHI12,17-0,25%331,73K08:10:00 
 BetaShares Global Agriculture CompaniesFOOD7,36-0,54%288,75K07:45:00 
 BetaShares Crude Oil Currency HedgedOOO6,13+1,83%283,59K08:10:00 
 Vanguard MSCI Int SharesVGS94,46-0,02%191,16K08:10:00 
 Vanguard Australian Government BondVGB51,75-0,15%180,20K07:59:00 
 Vanguard Australian SharesVAS94,83-0,09%176,95K08:10:00 
 Vanguard MSCI Int Shares HedgedVGAD90,92-0,29%167,66K08:10:00 
 Betashares Asia Technology TigersASIA11,43-0,70%151,95K08:10:00 
 SPDR S&P/ASX 200 FundSTW68,96-0,04%151,46K07:59:00 
 Fidelity Global Emerging MarketsFEMX6,80-0,29%125,79K07:58:00 
 Vanguard Australian Corp Fixed Interest VACF53,52+0,06%123,78K07:59:00 
 VanEck Vectors FTSE Global InfrastructureIFRA21,49+0,42%117,57K08:10:00 
 Vanguard Australian Shares High YieldVHY67,42+0,03%114,75K07:59:00 
 Betashares Global CybersecurityHACK9,11-0,65%97,80K08:10:00 

Austria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 db x-trackers ATX UCITS DRDB1061,20+0,81%0,16K14/06 
 Lyxor UCITS Stoxx 50 D-EURLYSX40,725+0,27%0,01K14/06 
 iShares ATX UCITS DEEX0138,165+0,82%014/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,235+0,18%014/06 
 Xtrackers DAX UCITS ETF 1CDB12150,22-0,05%014/06 
 iShares MSCI Poland UCITSSPOL16,202+0,28%014/06 
 iShares EURO STOXX UCITSEXSI46,285+0,27%014/06 
 iShares NASDAQ-100 UCITSEXXT112,92+0,28%014/06 
 iShares FTSE MIB GBPCSMIB102,00+0,02%014/06 
 iShares S&P 500 UCITS DistIUSA34,905-0,21%014/06 
 iShares TecDAX UCITSEXS231,74+1,02%014/06 
 Deka EURO STOXX 50 UCITSEL4B41,625+0,29%014/06 
 db x-trackers S&P 500 UCITS 1CDB2066,200-0,23%014/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3287,05+0,54%014/06 
 iShares SLI UCITS DEEXI1122,46-0,02%014/06 
 Lyxor SDAX (DR) UCITSC005143,2+0,08%014/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001135,58-0,09%014/06 

Bélgica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS BEL 20 TRBEL62,93-0,22%0,15K09:54:24 

Brasil - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Ishares IbovespaBOVA11125,18+0,02%4,46M15/06 
 Hashdex Nasdaq CryptoHASH1136,39-0,36%1,41M15/06 
 It Now Ibovespa Fundo De IndiceBOVV11130,75+0,04%1,29M15/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,060-0,89%1,14M15/06 
 Trend MSCI EuropaEURP1110,89-1,36%863,93K15/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,95-1,49%643,45K15/06 
 iShares BM&FBOVESPA Small CapSMAL11153,21-0,32%489,16K15/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,80-1,51%355,33K15/06 
 It Now Small Cap Fundo de indiceSMAC1180,40-0,12%205,93K15/06 
 iShares Core MSCI Europe ETFBIEU3949,80-0,48%185,29K15/06 
 Fundo de Invest Ishares SP 500IVVB11232,90-0,85%156,79K15/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,35-1,33%68,28K15/06 
 It Now SP500 TRNSPXI11227,97-0,74%64,89K15/06 
 It Now IMATMATB1167,38-1,13%62,34K15/06 
 iShares MSCI Japan BDRBEWJ3943,68+0,23%50,79K15/06 
 IT Now NYSE Fang +TECK1145,40-0,59%29,02K15/06 
 It Now IFNCFIND11122,94+0,64%27,56K15/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1166,79-0,04%24,08K15/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11130,26-0,08%23,18K15/06 
 ishares Nasdaq Biotechnology BDRBIBB3953,63-2,08%15,63K15/06 

Bulgaria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,9000,00%10,11K14/06 

Canadá - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares S&P/TSX 60XIU30,56+0,49%2,88M15/06 
 BetaPro Natural Gas 2x Daily BearHND6,69+8,78%1,52M15/06 
 iShares S&P/TSX Capped EnergyXEG9,33+2,19%1,14M15/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7,26+0,97%1,08M15/06 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu7,630,00%970,23K15/06 
 iShares S&P/TSX Global GoldXGD20,13-0,89%772,06K15/06 
 BetaPro Crude Oil 2x Daily BearHOD2,97-3,88%637,72K15/06 
 BetaPro Natural Gas 2x Daily BullHNU8,59-8,62%612,89K15/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8,33+0,36%596,14K15/06 
 iShares Core S&P/TSX Capped CompositeXIC32,30+0,36%461,97K15/06 
 BMO S&P/TSX Equal Weight BanksZEB36,42+0,72%461,71K15/06 
 BMO Laddered Preferred ShareZPR11,37-0,79%446,30K15/06 
 BetaPro S&P 500 VIX Short Term FuturesHUV14,520+2,18%337,09K15/06 
 Horizons US Dollar CurrencyDLR12,29+0,37%293,76K15/06 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7,56+0,53%277,47K15/06 
 CI Galaxy Ethereum ETFETHXb11,42+0,18%272,83K15/06 
 iShares Core S&P 500 (CAD Hedged)XSP45,80-0,26%258,01K15/06 
 iShares S&P/TSX Capped REITXRE19,16+0,10%249,74K15/06 
 BMO Covered Call UtilitiesZWU13,07+0,38%249,00K15/06 
 BMO Canadian High Dividend Covered CallZWC18,52+0,43%245,61K15/06 

China - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Guotai CSI Security Agency5128801,071-0,65%1,27B08:59:59 
 Hwabao WP CSI Security Agency5120001,025-0,68%753,28M08:59:59 
 ChinaAMC SSE STAR 505880001,455-2,94%652,97M08:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001,131-0,88%578,98M08:59:52 
 ChinaAMC China 505100503,49-1,02%569,67M08:59:59 
 Huatai-PB CSI 3005103005,11-1,41%557,30M08:59:59 
 ChinaAMC Hang Seng-QDII1599201,474-0,54%543,70M09:00:00 
 ChinaAMC ChiNext Momentum Growth1599670,717-5,28%507,82M09:00:00 
 Guotai CSI National Defense Ind5126601,098-1,26%492,73M08:59:59 
 Guotai Semiconductor Industry5127601,261-2,70%403,25M08:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,098-2,92%398,42M08:59:59 
 ChinaAMC CSI New En Car Ind5150301,794-6,42%392,54M08:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,85-1,23%347,26M08:59:59 
 Penghua China Secs Wine5126901,407-2,16%331,24M08:59:59 
 Huaan Gold5188803,73-0,05%330,24M08:59:56 
 Southern CSI SW Color Metal5124001,071-4,38%328,41M08:59:59 
 E Fund ChiNext1599153,024-4,15%299,96M09:00:00 
 ChinaAMC CSI 5G Communication5150501,077-2,80%253,73M08:59:58 
 Hwabao WP CSI Medical5121700,850-3,74%249,17M08:59:58 
 Ping-An CSI New Energy Vehicles Indus Idx5157002,290-6,45%221,36M08:59:59 

Colombia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.863,5-0,47%6,30K15/06 

Corea del Sur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.875-1,32%196,03M08:49:00 
 Samsung KODEX Inverse1148003.710-0,67%35,68M08:49:00 
 Samsung KODEX Leverage12263028.925+1,17%14,87M08:50:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.560+0,33%11,80M08:48:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012.945-6,87%6,92M07:00:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036495-3,88%6,15M08:47:00 
 Samsung KODEX KOSDAQ150 Leverage23374014.260-0,56%5,43M08:49:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031940+3,87%4,23M08:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.945-1,27%4,10M08:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019810+3,85%3,75M08:40:00 
 Samsung KODEX KRW CASH PLUS214980103.095-0,01%2,25M08:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027525-4,55%2,24M08:30:00 
 Samsung KODEX20006950043.590+0,61%1,99M08:49:00 
 Samsung KODEX KOSDAQ 15022920014.060-0,21%1,65M08:44:00 
 Samsung KODEX Banks0911707.745+2,72%1,32M08:46:00 
 KB KBSTAR Domestic Consumption Plus32623011.530+0,79%612,41K08:49:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809.730-0,66%601,08K07:00:00 
 KB KBSTAR ESG SRI29013014.265+0,71%576,38K08:30:00 
 Samsung KODEX 200 Total Return27853014.265+0,74%557,57K08:30:00 
 Samsung KODEX WTI Oil Futures (H)26122010.870+2,02%512,68K07:00:00 

Croacia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 InterCapital SBI TOP UCITS7SLO135,500,00%0,14K14/06 

Dinamarca - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Sparinvest Europa GrowthSPIEUG.179,100,00%91,51K11:30:34 
 Danske Invest GlobalDKIGI122,85-0,16%70,13K12:03:54 
 Sparinvest US GrowthSPIUSG.173,85-0,63%13,00K11:59:56 
 BankInvest VirksomhedsobligationeBAIVOI.80,22-0,07%9,81K11:46:50 
 Danske Invest Danmark IndeksDKIDKIX209,10+0,29%9,70K11:49:46 
 Sparinvest DJSI WorldSPIDJW.187,55+0,03%6,11K12:03:58 
 Danske Invest EuropaDKIEU128,500,00%5,20K11:25:24 
 BankInvest HojrentelandeBAIEMO.56,320,00%4,19K12:00:09 
 Xact KapitalforvaltningXACTC25182,12+0,44%4,05K11:48:14 
 Danske Invest Europa IndeksDKIEUIX114,700,00%3,66K11:42:25 
 Danske Invest Europa 2KLDKIEU2.125,95-0,04%2,83K10:36:38 
 Danske Invest DanmarkDKIDK209,60+0,05%2,20K11:20:04 
 BankInvest Mellemlange DanskeBAIMDOA102,35-0,34%1,47K09:45:27 
 Sparinvest Europa Small CapSPIEUC.211,00+0,09%1,41K11:52:07 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73,92+0,22%1,17K11:03:52 
 Carnegie WorldWide/Globale AktierCWIGAKL850,80-0,14%1,14K10:35:24 
 Alm Brand Invest Europaeiske AktierALIEUA130,10+0,97%1,09K11:59:19 
 Danske Invest FjernostenDKIFJIX183,20-0,52%1,03K11:44:34 
 Sparinvest Japan GrowthSPIJAG.103,55+0,05%0,90K10:43:03 
 Sparinvest USA ValueSPIUSV.93,26+0,30%0,64K10:38:28 

Egipto - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Egyptian Exchange 30EGX30E.10,550,00%1,60K14/06 

España - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,130,00%28,28K11:29:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,83-0,43%14,91K11:29:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92,03-0,04%3,37K11:08:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,27-0,17%1,19K11:26:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,120+0,05%0,44K09:56:00 

Estados Unidos - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SPDR S&P 500SPY424,48-0,18%51,51M15/06 
 Financial Select Sector SPDRXLF37,24+0,19%51,32M15/06 
 iShares MSCI Emerging MarketsEEM55,06-0,69%34,12M15/06 
 Energy Select Sector SPDRXLE56,19+1,90%32,14M15/06 
 iShares SilverSLV25,65-0,74%18,55M15/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD133,28+0,08%17,85M15/06 
 iShares MSCI EAFEEFA81,24+0,12%17,73M15/06 
 VanEck Vectors Gold MinersGDX37,59-1,16%17,41M15/06 
 iShares China Large-CapFXI45,58-1,36%17,23M15/06 
 iShares Russell 2000IWM230,36-0,29%17,04M15/06 
 Utilities Select Sector SPDRXLU66,45+0,30%16,39M15/06 
 iShares iBoxx $ High Yield Corporate BondHYG87,53-0,01%16,04M15/06 
 SPDR Portfolio S&P 500 ValueSPYV40,20+0,10%14,34M15/06 
 iShares MSCI Brazil CappedEWZ40,99+0,37%13,83M15/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL40,04-2,74%13,30M15/06 
 ProShares Ultra VIX Short-Term FuturesUVXY31,50+3,35%13,17M15/06 
 ProShares UltraShort S&P500SDS9,29+0,54%12,01M15/06 
 iShares GoldIAU35,41-0,39%11,04M15/06 
 Materials Select Sector SPDRXLB84,88-0,21%10,48M15/06 
 SPDR S&P BankKBE53,56+1,32%9,65M15/06 

Eurozona - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,494-9,48%51,00K10:27:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl710,40+0,08%23,60K11:56:00 
 iShares Core DAX UCITSEXS1d133,14-0,30%6,48K10:23:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5,76-1,86%4,56K10:52:00 
 iShares S&P SmallCap 600 UCITSIDP6l92,62+0,19%0,24K11:17:00 
 Xtrackers DAX UCITS ETF 1CDBXDd150,30-0,07%0,17K10:52:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38,43-0,39%0,00K11:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,75+0,00%015/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp84,10+0,00%007/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,40+0,00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88,54+0,00%001/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,990,00%019/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 iShares US Aggregate Bond UCITSIUAGz112,84+0,00%027/10 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,01+0,00%001/06 
 iShares MSCI Poland UCITSIPOLl20,02+0,00%007/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp94,23+0,00%015/06 
 iShares MSCI USA Islamic UCITSISDUl55,630,00%003/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz141,24+0,00%014/06 
 x-trackers Swiss Large DR 1DXSMIz126,57+0,00%015/06 

Finlandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.68,78-0,13%4,65K12:03:13 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Francia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,493-0,01%1,91M11:59:19 
 Amundi Index MSCI World SRI UCITS DR CWSRI73,30-0,01%508,22K11:08:29 
 Amundi Index Solutions MSCI Europe DRCEU275,81+0,12%470,10K10:04:39 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA64,21-0,44%450,73K12:01:14 
 Amundi MSCI EM Asia UCITSAASI38,62-0,33%404,16K12:02:48 
 Amundi ETF MSCI Emerging Asia UCITSAASU46,81-0,37%380,00K11:35:49 
 Amundi S&P 500 EUR Hedged Daily UCITS500H106,54+0,12%271,98K11:15:05 
 Lyxor UCITS Daily Leverage CAC 40LVC28,96+0,05%145,78K11:55:44 
 Amundi S&P 500 UCITS50065,55+0,06%142,85K11:16:09 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI70,61+0,28%64,16K09:23:12 
 Amundi MSCI Europe Quality FactorQCEU95,86+0,37%62,05K11:40:53 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,528+0,21%54,00K11:30:51 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI57,51-0,27%51,68K11:32:21 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI77,71+0,24%50,35K09:22:13 
 Amundi MSCI EMU UCITSCMU253,200,00%48,70K11:58:43 
 Amundi ETF FTSE MIB UCITSFMI52,17+0,12%43,05K11:05:21 
 Lyxor MSCI Greece UCITS DistLGRE1,018+0,12%43,05K10:49:23 
 WisdomTree WTI Crude OilCRUD5,34+0,72%41,60K11:57:06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,27-0,19%38,64K11:55:16 
 Lyxor S&P 500 D-EURLYXSP35,96+0,13%35,37K12:02:28 

Grecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,540,00%015/06 

Holanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares European Property Yield UCITSIPRP44,45-0,34%57,32K12:03:42 
 iShares China CNY Bond UCITS USD DistCNYB5,550,00%54,88K11:56:27 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,580,00%28,63K12:03:46 
 Rize Education Tech and Digital Learning A USDLRNG3,12-1,92%25,80K09:37:02 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20,84-0,01%24,13K10:11:47 
 Vanguard FTSE Developed EuropeVEUR36,04+0,06%22,91K12:04:08 
 VanEck Vectors iBoxx EUR CorporatesTCBT18,64-0,13%19,58K10:40:11 
 iShares Core MSCI World UCITSIWDA68,36+0,10%18,95K12:00:48 
 Amundi Physical Gold CAMGOLD74,14-0,05%13,78K11:52:18 
 Vanguard S&P 500 UCITS USD IncVUSA66,55+0,11%13,39K12:03:53 
 iShares S&P 500 UCITS DistIUSA34,94+0,08%11,86K12:04:07 
 iShares MSCI World UCITS DistIWRD53,15+0,14%10,87K12:03:53 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,27+0,30%9,27K11:32:50 
 iShares MSCI China UCITS ETF USD AccICHN7,23-0,86%9,04K11:58:01 
 iShares EURO Dividend UCITSIDVY21,590,00%8,83K12:01:53 
 WisdomTree Physical SilverPHAG21,38+0,79%8,50K12:04:06 
 iShares MSCI Europe SRI UCITS ETF EURIUSK59,10+0,27%8,48K11:45:22 
 iShares Listed Private Equity UCITSIPRV24,72+0,32%8,36K11:35:38 
 Vanguard FTSE Dev Europe x UKVERX36,93-0,01%8,34K12:01:29 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,70-0,19%7,78K12:01:57 

Hong Kong - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Tracker Fund of Hong Kong280028,80-0,69%71,94M10:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,31+1,32%46,21M10:08:00 
 CSOP Hang Seng TECH Index30337,79-1,33%15,26M10:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,57+1,69%11,16M10:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,60-3,37%10,61M10:08:00 
 iShares FTSE A50 China282320,14-1,56%9,27M10:08:00 
 CSOP FTSE China A50282219,84-1,29%8,44M10:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010,14-1,27%7,56M10:08:00 
 Hang Seng H-Share2828107,60-0,78%6,05M10:08:00 
 ChinaAMC CSI 300 Index318862,58-1,85%5,93M10:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,75+1,45%4,84M09:59:00 
 iShares Hang Seng TECH306716,36-1,86%3,29M10:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,28+1,52%3,14M09:59:00 
 Hang Seng TECH Index30327,80-2,13%2,67M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,50+0,63%1,22M09:59:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72998,26-0,66%1,14M09:59:00 
 CSOP SZSE ChiNext314713,38-4,77%768,00K10:08:00 
 Global X China Electric Vehicle HKD2845139,70-6,52%563,47K10:08:00 
 CSOP FTSE China A508282216,36-1,45%508,60K10:08:00 
 Hang Seng Index283329,14-0,61%434,58K09:59:00 

Hungría - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.934,0+0,57%0,70K14/06 

India - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Nippon India Gold BeESGBES42,09+0,10%3,53M12:01:00 
 Goldman Sachs CPSEGOMS26,55-0,86%2,06M11:59:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,19M12:01:00 
 Goldman Sachs Nifty BeESNBES169,69-0,34%1,15M12:01:00 
 Nippon India ETF Nifty ITNIPD28,80-0,07%737,45K11:59:00 
 Goldman Sachs PSU Bank BeESPSUB26,91-0,74%576,94K11:59:00 
 Mirae Asset NYSE FANG+MIRS50,10-0,99%564,02K11:59:00 
 HDFC GoldHDGO43,18+0,16%429,92K11:59:00 
 Motilal Oswal Most Shares Midcap 100M10028,54-0,52%428,03K11:59:00 
 Goldman Sachs BankingBBES351,40-0,62%364,81K11:59:00 
 BHARAT 22ICPR40,11-0,22%326,62K12:01:00 
 ICICI Prudential GoldIPEG43,04-0,23%296,63K11:59:00 
 Kotak NiftyKOTK165,54-0,43%177,78K12:01:00 
 SBI Nifty 50SBFP160,29-0,60%133,71K11:59:00 
 UTI GoldUTGF42,35+0,12%95,87K11:59:00 
 BHARAT Bond ETF April 2023 GrowthBARB1.140,75+0,29%83,20K11:57:00 
 ICICI Prudential Nifty Next 50ICIT39,87-0,03%81,29K11:59:00 
 Mirae Asset NYSE FANG+MIRS50,00-1,19%80,38K11:48:00 
 Goldman Sachs Nifty BeESNBES169,60-0,37%75,43K11:48:00 
 Goldman Sachs Junior BeESJBES407,46-0,82%73,71K12:01:00 

Indonesia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Premier LQ 45LQ45X946-0,53%28,40K10:00:00 
 Premier JIIXIJI586+0,51%25,60K10:07:00 
 Premier ETF IDX High Dividend 20XIHD442-1,78%25,20K10:05:00 
 Premier ETF PEFINDO i-GradeXIPI169-1,17%14,60K09:36:00 
 Premier IDX30 OpenXIIT500-0,40%10,30K10:00:00 
 Premier Indonesia SMinfra18XISI330+0,30%3,70K09:37:00 
 Premier SRI KEHATIXISR355-1,11%1,80K09:12:00 
 Premier Indonesia FinancialXIIF524-0,57%1,10K08:49:00 
 Majoris Pefindo I GradeXMIG165-2,37%0,20K09:31:00 
 Premier Indonesia State Owned CompXISC675-1,32%0,20K05:19:00 
 Premier Indonesia ConsumerXIIC9540,00%015/06 
 Pinnacle Enhanced ShariaXPES3620,00%015/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID5050,00%011/06 
 Batavia Sri-KehatiXBSK3580,00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750,00%015/06 
 Dire Simas PlazaXSPI7500,00%004/02 
 Danareksa Investment ManagementXDIF4400,00%015/06 

Irlanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

Islandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Landsbref LEQLEQ2.634,00+0,00%015/06 

Israel - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80545,1-0,06%1,29M11:22:45 
 KSM Kosher Tel Bond 60KSMFK1109,5-0,05%1,14M09:33:45 
 Harel Sal Kosher Tel Bond 60HRLFK41368,9-0,16%1,09M11:05:48 
 Psagot Kosher Tel Bond 60PSGFK1358,5-0,21%798,49K11:06:16 
 Harel Sal Tel Bond 60HRLF4358,6-0,18%483,78K11:24:41 
 Psagot Tel Bond 60PSGF14359,3-0,23%361,19K11:12:41 
 Tachlit SAL Tel Bond 60TCHF27358,7-0,23%337,88K11:09:13 
 Tachlit SAL (40) TA 125TCHF21.751-0,28%222,05K11:49:15 
 Harel Sal Tel Bond 20HRLF3373,8-0,23%212,64K10:53:04 
 Harel Sal (E) TA-Technology (4A)HRL220141,50-1,05%204,90K11:36:19 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25274,1-0,33%176,34K11:34:54 
 Psagot Tel Bond 20PSGF12369,6-0,29%164,94K11:48:13 
 MTF SAL Tel Bond ShekelMTFF5448,0+0,08%147,48K11:42:33 
 Tachlit SAL Tel Bond 20TCHF10371,0-0,28%128,40K11:27:24 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1395,0+0,16%122,75K11:35:45 
 Harel Sal 4D NASDAQ 100HRLF264.811-0,41%104,02K11:12:31 
 MTF SAL Tel Bond YieldsMTFF12373,0-0,17%102,68K10:11:39 
 Tachlit SAL (40) TA 90TCHF91.875-0,85%93,16K11:47:42 
 Psagot Tel Bond ShekelPSGF24383,3+0,07%90,26K10:47:32 
 KSM (A4) TA 125KSMF7417.450-0,34%89,67K11:08:58 

Italia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 WisdomTree Natural GasNGAS0,0117-2,50%5,68M12:03:09 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,290,00%1,71M11:51:21 
 WisdomTree Natural Gas 3x Daily Short3NGS3,625+6,31%593,85K12:03:37 
 WisdomTree WTI Crude OilCRUD5,33+0,58%398,03K11:58:50 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2482-0,19%391,96K11:12:36 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,320,00%361,63K11:49:00 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,4540+1,17%331,61K12:01:22 
 WisdomTree CornCORN0,943+1,69%216,64K11:57:15 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,675+0,16%215,26K12:02:34 
 WisdomTree Silver 3x Daily Leveraged3SIL3,1030+2,34%186,73K11:52:40 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,72-3,20%179,73K12:02:14 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31,67-0,27%163,73K12:02:24 
 WisdomTree CoffeeCOFF0,7830,00%152,90K11:58:12 
 WisdomTree WheatWEAT0,6032+0,72%149,29K11:47:45 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,470,00%136,00K09:35:48 
 iShares Global Clean Energy UCITSINRG10,668+0,49%134,06K12:02:07 
 WisdomTree DAX 30 3x Daily Short3DES1,15+1,02%126,25K11:31:30 
 db x-trackers CSI300 UCITS 1CXCHA15,65-0,87%111,71K12:01:06 
 WisdomTree Coffee 3x Daily Leveraged3CFL3,0815-0,95%105,20K12:01:42 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,43-0,09%84,32K11:42:32 

Japón - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357403,0+0,75%25,47M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038617,0+3,52%11,37M08:00:00 
 WisdomTree Natural Gas16891,0-50,00%6,39M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699188,0+1,62%4,64M08:00:00 
 Nikkei225 Bear -2x1360986,0+0,92%4,26M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016.330,0-0,85%3,90M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591.610,0+1,00%3,10M08:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571998,0+0,50%2,43M08:00:00 
 Simplex WTI16711.529,0+2,00%1,23M08:00:00 
 Nikkei225 Bull 2x157917.430,0-0,97%872,57K08:00:00 
 Nomura TSE Bank Listed1615153,0+0,66%793,00K08:00:00 
 Nomura TOPIX Listed13062.075,00,00%784,81K08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.789,0+2,76%642,18K08:00:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692.527,0-0,67%447,67K08:00:00 
 Rakuten Nikkei 225 Leveraged145819.070,0-0,99%436,05K08:00:00 
 TSE Mothers2516918,0-1,08%373,50K08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.056,0+0,96%323,75K08:00:00 
 Next Notes Nikkei 225 VI Futures2035195,0-0,51%314,28K08:00:00 
 Nikko TOPIX Listed13082.053,00,00%276,30K08:00:00 
 TOPIX Bear -2x13561.120,0-0,18%243,20K08:00:00 

Kazajistán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.760+0,00%0,07K14/06 

Malasia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 MyETF MSCI Malaysia Islamic DivMYET1,330-10,14%79,20K10:32:00 
 CIMB China 50PRIC1,785+1,42%30,30K09:45:00 
 TradePlus Shariah GoldTRAD2,4500,00%29,60K10:16:00 
 TradePlus S&P New China TrackerTRCM8,02-1,60%27,30K10:12:00 
 MyETF MSCI Sea Islamic DividendMETF0,795-0,63%10,00K09:24:00 
 ABF Malaysia BondABFM1,210+0,00%2,90K10:35:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,6700,00%1,00K03:00:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,865-0,53%0,10K08:42:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6500,00%015/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 

Mauricio - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NewGold DebenturesNGLD732+3,10%5,55K15/06 

México - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares NAFTRACNAFTRA.50,96-0,31%3,75M15/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,43+0,60%1,66M15/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N103,05+0,76%838,65K15/06 
 MEXTRAC 09MEXTRA.42,62-0,54%697,69K15/06 
 iShares Short Treasury BondSHV2.214,30+0,48%391,09K15/06 
 iShares 1-3 Year Treasury BondSHY1.728,26+0,40%332,80K15/06 
 iShares MSCI ACWIACWI2.027,25+0,60%323,11K15/06 
 Vanguard FTSE BIVA Mexico EquityVMEX1936,72-0,54%254,24K15/06 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1.673,00+1,61%237,55K15/06 
 iShares Floating Rate BondFLOT1.017,90+0,53%182,25K15/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,41-0,54%158,89K15/06 
 SPDR Barclays 1-3 Month T-BillBIL1.835,76+0,79%113,33K15/06 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN603,85+0,25%97,25K15/06 
 iShares MSCI United KingdomEWU679,56+1,03%76,69K15/06 
 iShares MSCI Thailand CappedTHD1.646,20+1,49%61,00K15/06 
 iShares Global Clean EnergyICLN452,33-0,37%56,07K15/06 
 Smartshares - DIABLOIDIABLO.9,72+0,21%50,97K15/06 
 Smartshares - ANGELDANGELD.19,32-0,41%50,10K15/06 
 iShares S&P/VALMER Mexico UDITRACUDITRA.140,07+0,05%48,01K15/06 
 iShares MSCI JapanEWJ1.389,62-1,30%44,21K15/06 

Nigeria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Vetiva Consumer GoodsVETGOO.5,570,00%011/06 
 Vetiva 30VETIVA16,430,00%021/05 
 Vetiva BankingVETBANK3,560,00%028/05 
 Vetiva IndustrialVETIND.19,53+0,00%011/06 
 Stanbic 30STANBIC75,00+0,00%011/06 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD9.496,00,00%007/06 

Noruega - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 XACT Derivative BearOBXEXD.14,86-0,31%44,40K11:17:00 
 DNB OBXOBXEDN.95,40-0,23%0,37K11:10:00 
 XACT OBX NOKOBXEXA.96,00+0,14%0,21K10:35:00 
 XACT Derivative BullOBXEXD.246,600,00%015/06 

Nueva Zelanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Smartshares EuropeEUF1,974+0,30%150,51K06:42:00 
 Smartshares NZ DividendDIV1,310-0,15%134,93K06:10:00 
 Smartshares NZ Top 50FNZ3,44-0,32%110,12K06:44:00 
 Smartshares NZ PropertyNPF1,4960,00%55,33K06:33:00 
 Smartshares Australian DividendASD1,708-0,18%51,20K06:18:00 
 Smartshares NZ Top 10TNZ2,092+0,10%47,78K06:42:00 
 Smartshares Global Aggregate BondAGG1,313-0,53%45,48K06:59:00 
 Smartshares Emerging MarketsEMF1,518-0,65%42,92K06:17:00 
 Smartshares Australian PropertyASP1,603-0,12%37,10K06:40:00 
 Smartshares Global BondGBF3,33-0,06%36,89K03:56:00 
 Smartshares NZ BondNZB3,090,00%35,91K05:28:00 
 Smartshares Total WorldTWF2,932+0,96%33,64K04:24:00 
 Smartshares Healthcare InnovationLIV3,521-1,76%28,24K06:15:00 
 Smartshares Australian Top 20OZY4,55+1,09%22,29K05:14:00 
 Smartshares US 500USF10,89-0,15%20,57K06:43:00 
 Smartshares US Large GrowthUSG7,50-0,64%15,98K06:16:00 
 Smartshares Total World (NZD Hedged)TWH3,25+0,62%13,96K06:06:00 
 Smartshares Automation and RoboticsBOT4,33+0,51%13,49K06:40:00 
 Smartshares Asia PacificAPA2,357+0,81%12,00K06:21:00 
 Smartshares Australian ResourcesASR6,02-1,04%8,47K05:33:00 

Pakistán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 UBL Pakistan EnterpriseUBLP14,860,00%12,50K07:05:49 
 NIT Pakistan GatewayNITP12,660,00%1,00K08:49:38 
 Meezan PakistanMEEZ12,05+0,33%1,00K10:34:50 
 NBP Pakistan GrowthNBPP12,33-0,16%0,50K10:48:05 

Perú - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SPDR S&P Emerging Asia PacificGMF133,08-1,39%1,30K23/04 
 iShares MSCI Chile CappedECH28,85-2,27%0,50K18/05 
 Horizons Marijuana Life SciencesHMMJ8,69+1,64%0,33K15/06 

Polonia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Beta ETF WIG20TR Portfelowy FIZBETAW2.38,00+0,26%9,87K11:32:00 
 Lyxor S&P 500 D-EURETFSP5.163,06-0,01%1,63K11:37:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69,15+0,13%1,33K11:44:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48,90-0,69%0,82K11:36:00 
 BETA S&P 500 PLN-HedgedBETASP.72,66-0,15%0,12K11:46:00 
 Lyxor DAX (DR) UCITS - AccETFDAX665,80+0,12%0,07K10:27:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.137,60-0,39%0,03K11:04:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.317,20+0,00%0,01K09:16:00 

Portugal - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor Core DAX (DR) UCITSCBGDAXI135,00-1,66%0,10K09:05:00 
 Lyxor Nikkei 225 UCITSCBN22524,11-0,19%0,04K11:03:34 
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO70,10+0,00%011/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,770,00%004/06 

Qatar - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 QE IndexQETF10,60+0,88%100,02K11:21:00 
 Al Rayan QatarQATR2,57+0,70%85,41K11:49:00 

Reino Unido - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,91+2,29%6,76M11:58:22 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF710,79+0,13%2,28M12:04:07 
 Vanguard FTSE 250VMID35,33-0,44%1,79M12:04:16 
 iShares S&P U.S. BanksBNKS6,07+0,43%490,93K11:45:47 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2493,10-0,13%486,16K11:56:33 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38,42-0,23%442,80K12:01:04 
 WisdomTree Natural GasNGAS0,0142-2,07%323,50K11:59:41 
 WisdomTree WTI Crude OilCRUD6,46+0,62%302,32K12:01:59 
 db x-trackers FTSE 100 Short Daily UCITSXUKS330,80-0,04%285,94K10:35:06 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,82+0,19%262,24K12:04:11 
 WisdomTree CornCORN1,1370+1,11%218,94K12:00:04 
 iShares $ Short Duration Corp Bond AccSDIA5,660,12%209,35K12:02:32 
 iShares MSCI Europe Value FactorIEVL6,91-0,59%188,49K11:51:10 
 WisdomTree FTSE 100 3x Daily Short3UKS563,50-0,20%180,97K10:35:30 
 iShares FTSE 250 UCITSISMIDD2.140,5-0,51%124,54K12:02:05 
 iShares $ Ultrashort Bond UCITS USD AccERNA5,29-0,04%117,82K11:51:34 
 iShares Core UK Gilts UCITSIGLT13,850,02%111,39K11:54:09 
 GraniteShares 3x Long BP Daily3LBP28,77-0,57%108,20K11:49:22 
 Fidelity US Quality Income AccFUQA657,75+0,15%99,10K10:54:48 
 iShares MSCI World Value Factor UCITSIWVL37,81+0,11%96,91K11:10:10 

Rumanía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FDI ETF BET TradevilleTVBETE.16,000+0,36%8,31K14/06 

Rusia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VTB-Likvidnost BPIFRFIVTBM1,06040,00%28,21M12:04:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,087+0,13%15,50M12:04:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,528-0,43%3,94M12:04:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1088+0,18%2,60M12:04:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01560,32%2,16M12:03:00 
 Thinkoff S&P 500TSPX0,1079-0,09%1,89M12:03:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1032+0,19%1,69M12:04:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2719+0,27%1,55M12:03:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1058-0,38%1,28M12:04:00 
 FinEx Global Equity UCITSFXWO1,8055-0,15%1,27M12:04:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,10560,00%1,24M12:04:00 
 Tinkoff ZolotoTGLD0,0769+0,26%762,12K12:04:00 
 Tinkoff Index IPOTIPO0,0993+0,40%744,03K12:03:00 
 Sberbank MOEX Russia Total ReturnSBMX18,87-0,38%384,44K12:04:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0915-0,22%162,72K12:03:00 
 AMMF USA Growth LeadersAMMF1,303+0,39%159,86K12:04:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH93,4-1,79%132,08K12:02:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0909+0,11%128,99K12:03:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX147,2-0,37%61,88K12:04:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,23-0,24%43,79K12:03:00 

Singapur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,30-1,14%1,07M11:04:00 
 SPDR Straits TimesSTTF3,19-0,62%877,97K11:08:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,131-1,39%758,03K11:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,057+0,09%601,41K11:04:00 
 Lion-Phillip S-REITLIOP1,098-1,26%464,80K11:04:00 
 Nikko AM Singapore STINISE3,23-0,62%397,86K10:58:00 
 ABF Singapore BondABFB1,193-0,08%308,03K11:09:00 
 Phillip SING IncomePHII1,072-0,56%152,60K10:32:00 
 iShares Barclays Asia High Yld BndAHYG10,220,00%146,21K10:21:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,61-1,39%32,29K10:59:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,08-1,26%22,45K11:04:00 
 United SSE 50 ChinaUSCH3,010-1,31%12,00K10:54:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,75-1,36%11,50K08:32:00 
 iShares MSCI India SGINDI-D15,31-0,20%10,06K04:42:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D31,97-1,14%9,62K09:26:00 
 SPDR Gold SharesSGLD174,09-0,26%8,96K10:58:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,599-0,06%2,00K03:00:00 
 iShares MSCI India SGINDI11,49-0,43%0,38K09:37:00 
 SPDR S&P 500SPY425,96-0,11%0,37K10:14:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT44,20-0,27%0,13K07:03:00 

Sudáfrica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Satrix Divi PlusSTXDIVJ274-1,44%279,69K15/06 
 Satrix ILBI PortfolioSTXILBJ669+1,98%246,03K15/06 
 NewFunds GOVINFGOVIJ7.690-0,36%214,41K15/06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.497+0,07%204,43K15/06 
 Satrix FiniSTXFINJ1.381-0,50%177,67K15/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4.205+1,03%173,45K15/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.020-0,38%99,05K15/06 
 Satrix SA BondSTXGOVJ835+0,60%84,18K15/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.230+0,82%77,79K15/06 
 Satrix MSCI EM FeederSTXEMGJ5.363+0,88%65,27K15/06 
 Satrix 40STX40J6.139-1,10%64,35K15/06 
 Satrix MSCI China FeederSTXCHNJ5.040-0,55%62,56K15/06 
 CoreShares TotalWldStockGLOBALJ1.035+0,88%61,70K15/06 
 Sygnia Itrix MSCI USSYGUSJ5.585+0,50%60,77K15/06 
 Ashburton MidCapASHMIDJ7590,00%55,91K15/06 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.119+0,88%50,30K15/06 
 Satrix MSCI World FeederSTXWDMJ5.761+1,34%47,41K15/06 
 Satrix PropertySTXPROJ965+0,94%44,43K15/06 
 ABSA Capital NewWave USDNEWUSDJ1.383+0,66%42,58K15/06 
 NewGold DebenturesGLDJ24.061+0,25%40,21K15/06 

Suecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 XACT Bear 2XACTBE.14,16+0,23%662,18K11:56:43 
 XACT BearXACTBE.24,12+0,29%101,66K11:47:08 
 XACT OMXS30XACTOM.294,50-0,03%77,95K12:03:38 
 Ether Tracker One XBT ProviderSE0010.204,55-1,51%75,64K12:04:24 
 XACT Derivative BearXACTDE.14,900,00%74,45K11:48:02 
 XACT Bull 2XACTBU.1.437,80-0,22%22,63K12:03:11 
 XACT OMXSBXACTSV.609,90-0,23%11,53K12:02:25 
 XACT Nordic High Dividend Low VolatilityXACTHD.136,12+0,62%11,05K12:03:23 
 Bitcoin Tracker One XBTSE0007.1.607,08-0,06%6,87K12:03:55 
 Ether Tracker Euro XBT ProviderSE0010.202,00-1,55%4,80K12:02:25 
 XACT BullXACTBU.659,00-0,20%2,89K11:37:48 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.588,96+0,24%0,80K12:02:22 
 XACT Nordic 30XACTNO.178,46+0,13%0,79K11:49:45 
 Bull FTSE X5 AVA 1GB00BV.69,87+0,90%0,61K11:25:25 
 Bear DAX X2 AVAGB00BV.21,86+0,32%0,27K09:56:32 
 Bull DAX X2 AVAGB00BV.142,30-0,72%0,02K11:34:43 
 BULL ESTOXX X5 AGB00BV.18,40+0,00%011/06 
 Bull TESLA X2 AVGB00BV.2.342,590,00%024/05 
 XACT Derivative BullXACTDE.246,000,00%015/06 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 

Suiza - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares MSCI EMU UCITSEMUC6,74-0,47%100,58K11:34:00 
 iShares MSCI China A UCITS USDCNYA6,37-1,47%92,11K10:19:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,470,00%78,91K11:47:00 
 iShares US Property Yield UCITSIUSP32,62-0,97%60,03K11:47:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,27-0,41%56,15K11:29:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,27-0,19%52,72K11:38:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17,890,00%50,31K11:18:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,30+0,53%48,09K11:38:00 
 21Shares Short BitcoinSBTC1,61+0,71%43,72K10:39:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13,20-0,27%34,44K11:27:00 
 iShares MSCI World CHF Hedged CHFIWDC62,26+0,11%30,98K11:21:00 
 UBS Irl plc MSCI USA A-accUSAUSW23,89-0,06%28,48K11:38:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC5,170,00%25,93K11:14:00 
 21Shares Bitcoin ETPABTC14,42+1,25%24,70K10:03:00 
 21Shares EthereumAETH28,46-1,09%21,71K11:43:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9,01+0,26%21,34K11:29:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5,390,00%19,94K11:28:00 
 Amun Crypto Basket IndexHODL14,70-0,30%18,10K11:28:00 
 iShares Global Clean Energy UCITSINRG12,92+0,51%17,54K11:32:00 
 iShares MSCI China UCITS ETF USD AccICHN7,24-0,96%14,84K09:06:00 

Tailandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BCAP SET100BSET10010,08+0,20%17,50K11:36:00 
 BCAP Mid Small CGBMSCG10,95+0,64%12,50K11:14:00 

Taiwán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,48+0,09%703,00K07:30:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B39,51-0,78%666,00K07:30:00 
 Fubon 20 +Years US Treasury Bond00696B41,44-0,34%298,00K07:30:00 
 Yuanta U.S. Treasury 1-3 Year Bond00719B29,840,00%279,00K07:30:00 
 CTBC BBB Banking Senior 10+Y00773B43,88-0,16%221,00K07:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B39,79-0,28%216,00K07:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44,950,00%216,00K07:30:00 
 CTBC US 20+ Year BBB Corporate Bond00862B38,70-0,26%215,00K06:28:00 
 CTBC US High Grade Municipal Bond00847B34,12-0,12%209,00K07:30:00 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,35-0,51%204,00K06:41:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43,700,00%184,00K07:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38,27-0,03%172,00K07:23:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B42,88-0,26%171,00K07:30:00 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46,11+0,02%157,00K06:30:00 
 Capital ICE International 15+ Year Us Emerging Mar00756B43,62-0,18%129,00K06:30:00 
 Fuh Hwa US Treasury 20+ Year00768B66,05-0,53%129,00K07:30:00 
 Fubon 7-10 Years US Treasury Bond00695B36,800,00%128,00K07:18:00 
 Fubon 7-15 Years Europe USD Banking00846B37,02-0,22%122,00K07:30:00 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37,09-0,13%121,00K06:03:00 
 Sinopac ICE 10+ Year Core Large Cap Single-A US Co00836B39,11-0,33%118,00K06:41:00 

Turquía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,26-0,73%686,88K11:46:00 
 Finans Portfoy SilverGMSTRf48,99+0,57%68,23K11:48:00 
 Ziraat Portfolio Gold ParticipationZGOLDf50,60+0,04%41,48K11:49:00 
 Istanbul GoldGLDTRf44,80+0,07%28,75K11:48:00 
 ABD US Treasury Dolar B TypeUSDTRf815,90+0,15%5,32K11:48:00 
 Dow Jones Istanbul 20 Type ADJISTf45,30-0,22%1,37K11:42:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20,11+0,25%0,05K10:14:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,39+0,10%0,03K09:19:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,74+0,27%0,03K10:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18,33-0,16%0,01K11:43:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,80+0,29%0,00K09:09:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,920,00%0,00K09:11:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,98-0,28%0,00K11:34:00 

Vietnam - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VFMVN DiamondFUEVFV.24.670,0-2,10%1,27M09:21:00 
 VFMVN30E1VFVN.24.780,0-1,08%835,60K09:30:00 
 SSIAM VNFIN LEADFUESSV.22.380,0-0,18%79,50K09:21:00 
 VinaCapital VN100FUEVN1.18.570,0-1,17%33,60K09:06:00 
 SSIAM VNX50FUESSV.21.300,0-1,16%20,50K09:21:00 
 MAFM VN30FUEMAV.17.300,0-0,57%20,10K08:43:00 
 SSIAM VN30FUESSV.18.350,0-1,34%9,40K09:21:00 
Regístrese con Google
o
Regístrese con su email