Última hora
Consiga un 40% de descuento 0
🔎 Consulte los NVDA ProTips completos al instante riesgos o recompensas Reclame AQUI su -40%

ETFs mundiales

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar

Alemania - ETFs

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,917+0,03%395,97K11:59:56 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,0180-0,84%366,65K11:44:12 
 iShares MSCI China UCITS ETF USD AccICGA3,54+2,64%278,56K11:56:19 
 iShares MSCI China A UCITS USD36BZ3,763+1,70%211,54K11:56:52 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,3061+0,29%193,85K11:17:57 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE10,58+0,06%166,69K11:59:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,390,03%160,79K11:59:36 
 db x-trackers II iBoxx EUR HighXHYG15,68-2,20%150,72K11:59:40 
 iShares MSCI India UCITS ETF USD AccQDV58,35-0,91%145,47K11:58:20 
 iShares Digital Security UCITS AccL0CK7,26-1,97%122,55K11:59:23 
 iShares Global Clean Energy UCITSIQQH7,496-1,50%121,82K11:57:58 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K10,458+0,08%113,06K11:59:57 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11,71+0,90%92,51K11:59:57 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW15,82+0,06%84,69K11:58:47 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX14,66+0,07%80,58K11:46:09 
 iShares USD Treasury Bond 20+Yr DEIS043,188-0,02%80,42K11:40:51 
 iShares Core MSCI World UCITSEUNL86,71+0,06%72,79K11:58:49 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N29,515+0,33%68,75K11:58:11 
 iShares Healthcare Innovation Acc2B786,919+0,07%65,24K11:55:42 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE44,0260-0,65%64,62K11:57:34 

Arabia Saudí - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Al Khabeer Diversified Income47006,78-0,15%45,15K11:57:29 
 Albilad Gold940510,90+0,18%12,69K11:47:26 
 Albilad Saudi Sovereign Sukuk94038,10-0,12%11,74K11:55:11 
 Albilad MSCI US Equity940611,40-0,52%2,11K11:47:56 
 Falcom Petrochemical940131,95+0,79%1,53K11:44:00 
 FALCOM Financial Services940052,30+0,38%1,19K11:53:30 
 Alinma Saudi Government Sukuk - Short Maturity940410,44+0,19%0,14K11:06:19 
 HSBC Amanah Saudi 20940248,850,00%0,00K08:00:14 

Argentina - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SPDR Dow Jones Industrial Average BDRDIA21.930,00-0,61%11,35K20/02 
 iShares MSCI Emerging Markets BDREEM9.100,00-3,61%4,86K20/02 
 Financial Select Sector SPDR Fund BDRXLF22.344,50+0,15%2,85K20/02 

Australia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ3,07+1,66%3,07M06:10:00 
 Betashares Active Australian HybridsHBRD10,090,00%526,86K06:10:00 
 Magellan Global Fund (Active)MGOC2,93-1,01%428,97K06:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1,82+1,68%426,32K06:10:00 
 Global X Copper Miners AUD IncWIRE11,10-0,63%416,45K05:56:00 
 BetaShares Global Gold MinersMNRS4,66+0,43%413,94K05:52:00 
 Betashares Crypto InnovatorsCRYP4,65-3,73%382,05K06:10:00 
 Ishares Core S&P/Asx 200IOZ30,62-0,55%343,83K06:10:00 
 Betashares Global CybersecurityHACK11,58-4,30%247,46K06:10:00 
 Hyperion Global Growth CompaniesHYGG4,84-2,02%244,13K06:10:00 
 Platinum International FundPIXX4,74+0,64%237,29K05:18:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,71+0,74%228,90K06:10:00 
 iShares Core S&P 500IVV50,44-0,98%223,12K06:10:00 
 BetaShares Global Sustainability LeadersETHI14,20-1,32%215,56K06:10:00 
 Australian High Interest CashAAA50,200,00%183,36K06:10:00 
 iShares China LargeCapIZZ36,46+4,11%181,36K06:10:00 
 Beta Shares S&P/ASX 200Resources SectorQRE7,35-1,21%179,98K05:41:00 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4,43-0,45%178,74K05:55:00 
 BetaShares Global UraniumURNM9,52-4,32%171,53K06:10:00 
 ETFS Physical GoldGOLD28,560,00%169,96K06:10:00 

Austria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor Core DAX (DR) UCITSC001131,56+1,12%0,14K12/12 
 iShares ATX UCITS DEEX0136,335-0,04%0,05K20/02 
 iShares Core S&P 500 UCITSCSP1487,9+0,21%0,02K14/02 
 iShares NASDAQ-100 UCITSEXXT160,26-0,37%019/02 
 db x-trackers S&P 500 UCITS 1CDB2091,520-0,34%019/02 
 iShares MSCI Europe UCITS DistIMEU30,660+0,23%019/02 
 db x-trackers ATX UCITS DRDB1063,92-0,48%019/02 
 Xtrackers DAX UCITS ETF 1CDB12161,68-0,14%019/02 
 iShares MSCI Poland UCITSSPOL18,934+1,07%019/02 
 iShares EURO STOXX UCITSEXSI48,920-0,08%019/02 
 iShares FTSE MIB GBPCSMIB139,68-0,29%019/02 
 db x-trackers CAC 40 UCITS 1D DRDB1179,18-0,04%019/02 
 iShares S&P 500 UCITS DistIUSA46,395-0,34%019/02 
 Deka EURO STOXX 50 UCITSEL4B48,000-0,01%019/02 
 iShares TecDAX UCITSEXS230,16-0,64%019/02 
 iShares MDAX UCITS DEEXS3215,75-0,48%019/02 
 iShares SLI UCITS DEEXI1134,24+0,51%019/02 
 Lyxor SDAX (DR) UCITSC005107,70,09%006/12 
 Lyxor DAX (DR) UCITS - AccLYY7157,74-0,13%019/02 
 iShares EURO STOXX 50 UCITS DistEUE48,425+0,01%019/02 

Bélgica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS BEL 20 TRBEL54,19+0,52%0,25K12:12:56 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1,350,00%007/02 

Brasil - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Ishares IbovespaBOVA11126,19+0,84%6,84M20/02 
 Trend IbovespaBOVX1113,15+0,84%4,56M20/02 
 iShares BM&FBOVESPA Small CapSMAL11105,85+2,04%2,62M20/02 
 It Now Ibovespa Fundo De IndiceBOVV11132,16+0,60%1,59M20/02 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112,05-0,90%1,22M20/02 
 Trend ETF MSCI China Fundo de Investimento indiceXINA114,80-3,61%1,17M20/02 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,510-0,66%619,32K20/02 
 Hashdex Nasdaq CryptoHASH1140,86-0,22%617,10K20/02 
 QR CME CF Bitcoin Reference RateQBTC1116,20-3,57%296,73K20/02 
 It Now IFNCFIND11129,35+1,49%254,71K20/02 
 Trend Crsp U.S. Large CapUSAL1110,39-1,33%210,73K20/02 
 Fundo de Invest Ishares SP 500IVVB11272,30-1,59%185,19K20/02 
 BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.SPYI1199,85-3,06%166,36K20/02 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1114,70-1,74%140,82K20/02 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1160,00-1,19%108,99K20/02 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1143,50+0,69%100,02K20/02 
 Trend MSCI EuropaEURP1110,40-1,79%99,87K20/02 
 iShares MSCI All Country Asia ex Japan BDRBAAX3932,43+0,25%89,14K20/02 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1110,50+0,48%86,59K20/02 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU119,23-1,39%80,21K20/02 

Bulgaria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 EXPAT Bulgaria SOFIXBGX1,144-0,17%0,80K16/02 

Canadá - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BetaPro Natural Gas 2x Daily BullHNU3,60-3,23%3,88M20/02 
 BetaPro NASDAQ-100 2x Daily BullHQU18,15-1,68%1,84M20/02 
 iShares S&P/TSX 60XIU32,57-0,03%1,82M20/02 
 BMO S&P/TSX Equal Weight BanksZEB35,05+0,60%1,62M20/02 
 BetaPro Crude Oil 2x Daily BearHOD7,71+2,87%989,99K20/02 
 BetaPro Crude Oil 2x Daily BullHOU13,19-2,73%897,17K20/02 
 PIMCO Monthly Income FundPMIF18,03-0,06%825,22K20/02 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10,07+0,40%749,17K20/02 
 iShares S&P/TSX Capped EnergyXEG15,81-0,57%620,71K20/02 
 BetaPro NASDAQ-100 2x Daily BearHQD14,84+1,71%589,00K20/02 
 Horizons US Dollar CurrencyDLR13,71+0,26%581,33K20/02 
 CI Galaxy Ethereum ETFETHXb14,54+7,54%569,97K20/02 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC9,85+0,10%523,40K20/02 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb10,40+0,29%506,40K20/02 
 Horizons US Dollar CurrencyDLRu10,14+0,10%468,85K20/02 
 BetaPro S&P TSX 60 2x Daily BearHXD6,260,08%465,57K20/02 
 BetaPro S&P 500 2x Daily BearHSD20,91+1,16%432,27K20/02 
 CIBC Active Investment Grade Corporate BondCACB19,41+0,36%386,18K20/02 
 iShares S&P/TSX Capped REITXRE16,03-0,12%364,97K20/02 
 iShares S&P/TSX Capped FinancialsXFN48,60+0,31%356,37K20/02 

China - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,328+3,47%10,51B07:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600,383+2,68%4,39B07:59:59 
 ChinaAMC SSE STAR 505880000,792+0,25%3,41B07:59:59 
 ChinaAMC China 505100502,44+1,75%1,96B07:59:59 
 Guotai CSI Security Agency5128800,890+0,91%1,95B07:59:59 
 GF CSI Overses China Intrnt 30(QDII)1596050,717+2,87%1,80B08:00:00 
 E Fund CSI China Ovsea Net 50 QDII5130500,91+2,94%1,65B07:59:59 
 Huatai-PB CSI 3005103003,45+1,41%1,60B07:59:59 
 DaCheng Hangsheng Technology(QDII)1597400,448+3,70%1,59B08:00:00 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130900,993+2,27%1,45B07:59:59 
 E Fund CSI300 Health Care Index5120100,374+0,81%1,40B07:59:59 
 Hwabao WP CSI Medical5121700,352+0,86%1,37B07:59:59 
 E Fund ChiNext1599151,703+0,41%1,24B08:00:00 
 GTJA Allianz CSI Fully Semiconductor5124800,673+0,60%1,23B07:59:59 
 Penghua China Secs Wine5126900,666+5,05%1,12B07:59:59 
 Huaan ChiNext 501599490,735+0,55%1,12B08:00:00 
 Fullgoal CSI-HK Connect Internet1597920,494+4,44%1,09B08:00:00 
 E Fund SSE STAR 505880800,773+0,13%1,02B07:59:58 
 Hwabao WP CSI Security Agency5120000,854+0,95%940,55M07:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000,713+3,04%935,71M07:59:54 

Colombia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares COLCAP (Fondo Bursátil)ICOLCAP12.301,0+1,50%289,01K20/02 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.800,0-4,01%10,10K19/02 

Corea del Sur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.235+0,45%136,04M07:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513403.610-0,28%50,82M07:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036101+1,00%26,89M07:53:00 
 Samsung KODEX KOSDAQ150 Leverage23374010.860+0,60%25,98M07:59:00 
 Samsung KODEX Leverage12263018.140-0,47%24,28M07:59:00 
 Samsung KODEX Inverse1148004.320+0,23%19,97M07:59:00 
 Samsung KODEX KOSDAQ 15022920013.665+0,15%8,82M07:53:00 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301076.710-0,59%5,29M07:45:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 3714607.140+2,96%5,22M07:59:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ50002789+1,14%4,30M07:58:00 
 Samsung KODEX20006950035.795-0,22%3,73M07:59:00 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650010.850-0,82%3,66M07:55:00 
 Samsung KODEX Secondary Battery Industry Leverage4623304.645+1,98%3,65M07:46:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711604.965+3,65%3,44M07:55:00 
 Samsung KODEX China H Leverage2044501.357+6,35%3,28M07:50:00 
 Samsung KODEX Secondary Battery Industry30572021.830+0,99%2,41M07:59:00 
 Mirae Asset TIGER Secondary Battery Material4620108.105+0,37%2,31M07:45:00 
 KODEX AI Semiconductor Core Equipment47199010.580-1,86%2,09M07:41:00 
 Mirae Asset TIGER AI Semiconductor Core Tech47176010.215-1,26%1,97M07:49:00 
 MiraeAsset TIGER Secondary Cell30554026.0400,00%1,94M07:54:00 

Croacia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 InterCapital SBI TOP UCITS7SLO25,270,00%020/02 

Dinamarca - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Danske Invest Europa IndeksDKIEUIX114,35+0,22%61,77K12:03:53 
 Sparinvest DJSI WorldSPIDJW.196,00+0,20%22,77K12:13:11 
 Danske Invest GlobalDKIGI135,85-0,04%19,56K12:14:38 
 Sparinvest US GrowthSPIUSG.152,85+0,10%16,80K12:07:07 
 Sparinvest USA ValueSPIUSV.89,60-0,02%16,58K12:11:15 
 Sparinvest Europa Small CapSPIEUC.163,05-0,15%11,11K11:53:03 
 Xact KapitalforvaltningXACTC25196,16-0,22%9,78K11:55:14 
 Danske Invest Global Sustainable Future DKK dDKIGSF.77,16-0,18%8,23K11:55:07 
 BankInvest Korte Danske ObligationerBAIKDO.87,34-0,34%5,63K10:18:18 
 Danske Invest Danmark IndeksDKIDKIX163,00-0,24%5,60K11:54:18 
 Sparinvest USA Small CapSPIUSS.115,95-0,26%4,89K11:39:24 
 BankInvest VirksomhedsobligationeBAIVOI.71,18-0,22%4,22K09:44:55 
 Danske Invest FjernostenDKIFJIX144,10+0,45%3,54K11:29:23 
 BankInvest HojrentelandeBAIEMO.49,69-0,06%2,51K11:40:01 
 Sparinvest Europa GrowthSPIEUG.158,90-0,31%1,65K11:31:56 
 Danske Invest EuropaDKIEU126,25+0,04%0,75K11:58:05 
 Carnegie WorldWide/Globale AktierCWIGAK.864,60-0,39%0,68K11:58:54 
 Danske Invest DanmarkDKIDK140,25+0,79%0,64K11:43:21 
 Sparinvest Global ValueSSIGVE.419,50+0,22%0,35K11:45:34 
 BankInvest Lange Danske ObligationerBAILDO.84,760,00%0,28K11:43:13 

Egipto - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Egyptian Exchange 30EGX30E.32,63+0,87%5,69K11:35:14 

Emiratos Árabes Unidos - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Chimera S&P US Shariah ValueCHUSSH.4,030,00%6,57M19/02 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,72+0,60%250,30K19/02 
 Chimera FTSE ADX 15 ETF B IncCHADX153,15-3,08%77,05K16/02 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,700,27%50,00K16/02 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,780,00%7,00K15/11 
 Chimera S&P US Shariah GrowthCHUSSHG5,48-0,72%5,01K19/02 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,09+0,32%2,02K07/02 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,36-2,46%1,13K01/02 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,28+2,45%0,13K19/02 

España - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE1,275-0,98%49,14K11:25:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20,915+0,94%22,33K11:58:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,07+0,36%3,15K11:44:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101,16+0,40%2,20K10:59:00 
 BBVA Accion DJ Eurostoxx 50BBVAE47,840+0,42%0,23K11:54:00 

Estados Unidos - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Direxion Daily Semiconductor Bear 3X SharesSOXS4,615+5,13%132,85M20/02 
 Direxion Daily Semiconductor Bull 3X SharesSOXL36,39-5,06%79,55M20/02 
 SPDR S&P 500SPY496,73-0,56%64,19M20/02 
 Financial Select Sector SPDRXLF39,52-0,29%39,54M20/02 
 Direxion Daily S&P 500 Bear 3X SharesSPXS10,30+1,78%31,89M20/02 
 ProShares Ultra VIX Short-Term FuturesUVXY7,76+4,72%31,89M20/02 
 iShares iBoxx $ High Yield Corporate BondHYG77,09+0,23%31,18M20/02 
 iShares China Large-CapFXI22,93-0,59%30,60M20/02 
 iShares MSCI Emerging MarketsEEM40,16+0,21%29,49M20/02 
 iShares Russell 2000IWM198,86-1,39%28,27M20/02 
 ProShares UltraPro Short S&P500SPXU7,67+1,66%26,85M20/02 
 ProShares Short QQQPSQ9,18+0,82%22,22M20/02 
 iShares iBoxx $ Investment Grade Corporate BondLQD107,86+0,36%22,17M20/02 
 ProShares UltraShort QQQQID9,82+1,66%21,85M20/02 
 ProShares Short S&P500SH12,56+0,60%21,61M20/02 
 iShares MSCI Brazil CappedEWZ33,68+1,72%21,61M20/02 
 Direxion Daily Small Cap Bear 3X SharesTZA20,15+4,24%20,91M20/02 
 KraneShares CSI China InternetKWEB24,99-1,65%19,04M20/02 
 Direxion Daily Small Cap Bull 3X SharesTNA36,78-4,19%18,12M20/02 
 Consumer Staples Select Sector SPDRXLP74,06+1,06%15,36M20/02 

Eurozona - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl746,40-0,81%4,56K12:03:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl31,86+0,08%0,30K10:55:00 
 Xtrackers DAX UCITS ETF 1CDBXDd161,38+0,19%0,03K09:33:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0,787-0,72%0,00K09:04:00 
 iShares US Aggregate Bond UCITSIUAGz106,250,00%020/01 
 iShares MSCI Poland UCITSIPOLl20,39+0,00%019/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp24,670,00%017/01 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp87,780,00%001/12 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp93,30+0,00%026/07 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30,570,00%030/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,110,00%009/01 
 x-trackers Swiss Large DR 1DXSMIz118,060,00%022/06 
 iShares MSCI USA Islamic UCITSISDUl67,25+0,00%011/01 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz133,910,00%011/07 
 Lyxor UCITS Stoxx Banks C-EURBNKEp125,80+0,00%024/11 
 x-trackers Swiss Large DR 1DXSMIm126,66+0,00%022/05 
 iShares SMICSSMIz116,560,00%005/02 
 Lyxor Ibex35 (DR) D-EURLYXIBe101,080,00%016/02 
 UBS SMI CHF A-disSMICZz113,780,00%014/02 
 iShares Edge MSCI World Min VolMVOLl56,82+0,00%017/01 

Finlandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.62,90+0,58%7,83K12:07:09 
 LahiTapiola Korko 100TAPETFK12,660,00%015/02 
 LahiTapiola Osake 100TAPETFO28,230,00%015/02 
 Bull DAX X5 NFFI4000.1,880,00%005/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%008/06 
 BetaBuilders US Equity UCITS USD AccJPMBBU.46,800,00%015/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.43,750,00%015/02 

Francia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX40,7844-0,51%2,50M12:12:23 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0,8250-0,76%2,02M11:57:47 
 GraniteShares 3x Short AMD Daily3SAM0,021,03%481,43K10:52:03 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP57,01+0,59%221,71K12:08:36 
 BNP Paribas Easy SP 500 UCITSEEESE22,85-0,02%57,82K12:14:55 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUE14,660,00%56,06K12:04:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,047-0,76%43,38K11:50:19 
 BNP PARIBAS EASY - MSCI China Select SRI S-Series CHINE5,14+3,31%33,90K11:40:03 
 Lyxor Euro Government Green Bond DR AccERTH7,39-0,34%31,30K10:57:29 
 BNP Paribas Easy JPM ESG EMBI Global Diversified CEMBG8,830,00%28,46K11:30:45 
 Lyxor UCITS Daily Leverage CAC 40LVC39,87+0,55%26,95K12:12:49 
 HSBC Hang Seng TechHSTC4,28+3,71%20,39K12:13:03 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8,88-0,21%20,00K11:09:45 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK25,98-0,65%18,64K12:10:56 
 Lyxor PEA Obligations d'État Euro UCITS AccOBLI9,10+0,15%17,33K11:52:03 
 Lyxor PEA China Enterprise HSCEI CPASI7,73+2,59%15,56K12:14:33 
 Lyxor PEA Nasdaq 100 CPUST64,69+0,05%13,82K12:13:57 
 Amundi ETF PEA MSCI Emerging AsiaPAASI21,24+1,03%13,03K11:55:13 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL216,874+0,08%11,55K11:53:14 
 WisdomTree Natural GasNGAS7,6713+8,02%11,39K11:45:54 

Grecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF34,80-0,54%454,0011:53:36 

Holanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares MSCI World Quality Factor ESG UCITS USD (AIWQE6,23-0,29%93,98K10:37:03 
 iShares Core UK Gilts UCITS USD Hedged (Dist)GLUH5,04-0,02%89,95K12:06:10 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP5,59-0,29%85,94K11:37:17 
 iShares MSCI China UCITS ETF USD AccICHN3,82+2,36%78,67K11:37:10 
 iShares Core MSCI World UCITSIWDA86,675-0,01%62,76K12:14:18 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4,32-0,09%49,61K11:23:57 
 iShares S&P 500 ESG UCITS USD (Acc)ESPX6,23-0,08%45,19K11:55:00 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS6,62-0,23%36,83K11:44:01 
 iShares MSCI Europe UCITS DistIMEU30,57-0,11%34,26K12:05:47 
 iShares MSCI EM ex China UCITS USD AccEXCH5,000,00%33,59K11:40:00 
 SPDR S&P 500 ESG Screened UCITSSPPY32,39+0,14%32,38K11:33:16 
 iShares MSCI China UCITS USD DistICHD3,40+2,42%28,35K11:34:51 
 First Trust Cloud Computing UCITS ETF Class A USD SKYU35,21-0,82%28,00K09:28:45 
 iShares Digital Security UCITS AccLOCK7,27-1,77%23,63K11:57:48 
 Leverage Shares 3x Long China Tech3KWE0,12+8,04%23,36K11:16:38 
 Vanguard S&P 500 UCITS USD IncVUSA87,25-0,05%23,33K12:13:44 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM29,54+0,47%21,52K12:14:03 
 iShares China CNY Bond UCITS USD DistCNYB5,13-0,19%20,15K10:20:46 
 iShares MSCI India UCITS ETF USD AccQDV58,35-0,90%19,85K11:10:01 
 L&G Cyber Security UCITSISPY22,01-3,74%19,59K12:04:57 

Hong Kong - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 CSOP Hang Seng TECH Index30333,28+2,76%711,15M09:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72262,90+5,45%556,67M09:08:00 
 Tracker Fund of Hong Kong280016,65+1,65%362,19M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged72002,80+3,48%175,75M09:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75527,79-5,81%148,73M09:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006,51-3,48%92,17M09:08:00 
 iShares FTSE A50 China282312,30+2,41%27,30M09:08:00 
 iShares Hang Seng TECH30677,03+3,08%20,95M09:08:00 
 Hang Seng H-Share282857,10+2,37%20,87M09:08:00 
 Hang Seng TECH Index30323,32+2,85%16,74M09:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72881,60+4,44%15,63M08:59:00 
 CSOP FTSE China A50282211,65+2,37%7,52M09:08:00 
 ChinaAMC CSI 300 Index318838,52+1,69%6,35M09:08:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72333,32+2,79%4,38M08:58:00 
 ChinaAMC MSCI Japan Hedged to USD316019,61-0,31%3,62M08:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,08+1,69%2,61M08:58:00 
 CSOP FTSE China A508282210,70+2,10%2,31M09:08:00 
 ChinaAMC Hang Seng Hong Kong Biotech Index30698,48+1,74%2,23M08:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687,24+1,54%2,13M09:08:00 
 E Fund (HK) MSCI China A50 Connect31111,93+2,01%1,62M08:10:00 

Hungría - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.540,00,00%1,28K19/02 
 iShares Core S&P 500 UCITSIEB5BM.190.000,00-0,52%0,01K19/02 
 iShares NASDAQ-100 UCITSDE0A0F.62.800,000,00%0,01K16/02 
 iShares Core DAX UCITSDE0593.55.580,00-0,89%0,00K19/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.2.641,50-0,40%0,00K09/02 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.43.475,00-0,15%0,00K14/02 

India - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Goldman Sachs CPSEGOMS80,08-1,98%9,41M10:59:00 
 Nippon India ETF Nifty ITNIPD39,75-1,27%4,98M11:00:00 
 Nippon India SilverNIPS69,70-0,14%4,80M10:59:00 
 Aditya Birla Sun Life BankingADIL47,26-0,23%4,77M10:59:00 
 Nippon India Nifty PharmaNIPT19,29-0,16%3,75M10:59:00 
 UTI Bank Exchange Traded FundUTIB47,68-0,19%3,63M10:59:00 
 Goldman Sachs PSU Bank BeESPSUB79,10+0,32%3,48M11:00:00 
 Nippon Nifty 50 BeESNBES243,68-0,69%3,31M10:59:00 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%3,29M10:59:00 
 Mirae Asset Hang Seng TECHMIRH12,63-0,63%3,02M10:59:00 
 ICICI Prudential ITIICR39,58-1,47%2,81M10:59:00 
 Nippon India Gold BeESGBES52,68+0,23%1,76M11:00:00 
 SBI Nifty 50SBFP230,25-0,61%1,56M11:00:00 
 BHARAT 22ICPR100,74-1,09%1,34M10:59:00 
 Mirae Asset NYSE FANG+MIRS80,50-1,02%1,27M11:00:00 
 ICICI Prudential S&P BSE 500ICSP33,69-0,80%1,23M10:59:00 
 DSP BR Liquid NSDSPL999,990,00%1,22M10:59:00 
 Mirae Asset S&P 500 Top 50MIRP37,40-3,38%1,03M11:00:00 
 Goldman Sachs BankingBBES478,25-0,22%979,82K11:00:00 
 Nippon India ETF Long Term GiltNTFL25,32+0,32%872,42K10:59:00 

Indonesia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Premier ETF PEFINDO i-GradeXIPI257-0,77%24,10K07:30:00 
 Premier SRI KEHATIXISR513-0,39%21,10K08:15:00 
 Premier ETF IDX High Dividend 20XIHD700-0,71%16,50K08:24:00 
 Nusadana IDX Value30XNVE152+0,66%10,30K04:17:00 
 Premier LQ 45LQ45X1.131-0,44%9,40K09:22:00 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1.221+0,33%3,30K04:44:00 
 Premier IDX30 OpenXIIT578-0,34%3,10K10:05:00 
 Premier Indonesia State Owned CompXISC765+0,39%3,10K03:19:00 
 Simas IDX30XSBC1130,00%1,50K09:29:00 
 Cipta Index LQ45XCLQ1080,00%0,50K07:56:00 
 Premier Indonesia FinancialXIIF557+0,00%0,50K09:32:00 
 Premier JIIXIJI592-0,34%0,30K09:02:00 
 Insight FTSE Indo Low Vol Factor IdxXILV148+0,68%0,30K05:07:00 
 BNI AM MSCI ESG Leaders IndoXBES1.145-1,04%0,20K10:00:00 
 Batavia IDX30XBID569-1,04%0,20K10:00:00 
 Batavia Sri-KehatiXBSK512-1,16%0,20K10:00:00 
 Majoris Pefindo I GradeXMIG248-0,80%0,20K10:00:00 
 Ashmore LQ45 ALPHAXAQA1.049-0,85%0,20K10:00:00 
 Reksa Dana Indeks KISI IDX Value30XKIV496+0,20%0,20K10:00:00 
 Bahana Bisnis 27XBIN636-0,78%0,20K10:00:00 

Islandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Landsbref LEQLEQ2.441,000,00%020/02 

Israel - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Psagot (4A) TA 125PSGF421.894-0,11%497,62K11:48:39 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99190,0+0,42%248,89K11:11:37 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46862+0,12%236,35K11:56:31 
 Tachlit SAL Tel Bond 60TCHF27355,7+0,15%231,11K11:38:40 
 MTF SAL Tel Bond CPI LinkedMTFF11399,5+0,08%215,86K10:59:31 
 Harel Sal Tel Bond ShekelHRLF24383,8+0,02%158,82K11:34:17 
 Tachlit SAL 40 TA 35TCHF11.879+0,11%152,50K11:57:47 
 MTF SAL Tel Bond 60MTFF4452,8+0,10%130,09K11:00:05 
 Tachlit SAL Tel Bond ShekelTCHF34385,5+0,07%113,51K11:32:09 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115797,0+0,47%103,05K11:47:44 
 Tachlit SAL (40) TA 125TCHF21.910+0,05%93,46K12:00:06 
 Tachlit SAL 60 Long Leveraged x3 TA 35 MonthlyTCHF981.073-0,56%76,94K11:07:13 
 Tachlit SAL (40) TA BiomedTCHF137122,8-1,21%72,40K11:40:12 
 MTF SAL (4A) TA 35MTFF162.562-0,08%70,50K11:56:36 
 MTF SAL Tel Bond ShekelMTFF5446,1+0,05%62,30K11:38:49 
 Psagot Tel Bond 60PSGF14356,0+0,03%60,83K11:28:17 
 Psagot 6A Short TA 90PSGF161230,0+0,97%55,71K10:44:16 
 IBITEC FUNDIBITECF60,00,00%54,92K09:16:44 
 Harel Sal (4A) TA 35HRLF71.882+0,21%54,89K11:38:00 
 Tachlit SAL 4A S&P 500 Currency HedgedTCHF114.455-0,07%54,05K11:58:10 

Italia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0,1070+25,73%25,31M12:15:09 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,0860+16,85%7,31M12:09:20 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,2862-2,65%5,78M12:11:43 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0,01550,00%1,15M12:02:01 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.4,100+5,94%969,59K12:10:10 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,5081-1,63%456,38K12:02:18 
 WisdomTree Coffee 3x Daily Leveraged3CFL2,9265+3,72%348,88K12:11:10 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0,3220+8,02%341,04K11:53:25 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0,876+1,37%251,16K12:05:12 
 WisdomTree Wheat 3x Daily Leveraged3WHL0,448+1,11%249,02K12:14:29 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS10,9380+0,07%187,40K12:05:34 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,05-0,76%179,39K11:51:27 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB11,420+1,64%150,57K12:13:12 
 db x-trackers CSI300 UCITS 1CXCHA12,05+1,72%120,38K12:12:46 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL7,35+2,61%116,30K12:10:33 
 WisdomTree DAX 3x Daily Short3DES0,5572-0,94%74,60K12:00:55 
 iShares Global Clean Energy UCITSINRG7,490-1,45%66,89K11:47:07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,3069+0,82%64,84K10:33:59 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,38-0,24%60,40K10:27:24 
 WisdomTree Natural GasNGAS7,7420+8,89%54,34K12:14:35 

Japón - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357157,0+0,64%43,02M07:00:00 
 Nikkei225 Bear -2x1360382,9+0,60%21,75M07:00:00 
 Rakuten Nikkei 225 Double Inverse1459632,0+0,48%9,10M07:00:00 
 Nomura TSE Bank Listed1615301,3-0,20%7,72M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157027.485,0-0,56%4,50M07:00:00 
 TSE Mothers2516580,0-3,17%2,96M07:00:00 
 NEXT FUNDS Nifty 50 Linked1678351,9+0,46%2,23M07:00:00 
 iShares S&P 500 JPY Hedged2563292,4-0,34%1,82M07:00:00 
 Listed Index Fund J-REIT13451.736,0+0,26%1,71M07:00:00 
 iShares S&P 5001655536,4-0,65%1,47M07:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571644,0+0,16%1,46M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699399,7-1,53%1,05M07:00:00 
 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 5014892.188,0-0,09%1,05M07:00:00 
 iShares Core Japan REIT14761.758,0+0,17%923,59K07:00:00 
 NEXT FUNDS REIT Index13431.834,5+0,19%831,68K07:00:00 
 iShares 20+ Year US Treasury Bond JPY Hedged26211.258,0+0,24%820,04K07:00:00 
 TOPIX Bear -2x1356434,1+0,44%808,93K07:00:00 
 Nomura TOPIX Listed13062.748,5-0,51%801,88K07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366407,0+0,49%765,08K07:00:00 
 Global X Japan Semiconductor26444.605,0-1,07%589,67K07:00:00 

Malasia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 TradePlus Shariah GoldTRAD3,080+1,32%178,90K09:42:00 
 TradePlus S&P New China TrackerTRCM4,48+3,46%43,90K08:21:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,630+0,62%23,10K09:09:00 
 CIMB China 50PRIC1,120+3,70%8,10K09:02:00 
 VP-DJ Shariah China A-Shares 100VPDJ1,070+0,94%7,80K09:44:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,400+0,00%1,80K07:30:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,759-0,13%1,80K09:27:00 
 TradePlus DWA Malaysia Momentum TrackerTRMO1,140+1,79%1,00K07:37:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT1,010+1,00%0,30K02:53:00 
 ABF Malaysia BondABFM1,225+0,00%020/02 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,5500,00%019/02 
 MyETF MSCI Malaysia Islamic DivMYET1,225+0,00%019/02 
 MyETF MSCI Sea Islamic DividendMETF0,814+0,00%020/02 
 TradePlus S&P New China TrackerTRCU1,260+0,00%009/01 
 Kenanga KLCI Daily (-1x) InverseKENG1,8750,00%016/01 
 Kenanga KLCI Daily 2x LeveragedKENN1,880+0,00%010/01 

Mauricio - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NewGold DebenturesNGLD853-7,68%0,23K12/02 

México - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares NAFTRACNAFTRA.56,90-0,19%3,27M20/02 
 MEXTRAC 09MEXTRA.51,21+0,45%502,00K20/02 
 iShares SP 500 Peso Hedged TRACIVVPES.93,330-3,25%328,63K20/02 
 iShares Short Treasury BondSHV1.883,68+0,13%157,21K20/02 
 ESGMEX ISHRSESGMEX.50,42+0,10%150,37K20/02 
 Smartshares - DIABLOIDIABLO.10,71+0,37%100,42K20/02 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1.863,20+3,51%99,68K20/02 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN776,00-0,32%87,88K20/02 
 iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (AcIB1MXXN7.540,74-0,08%68,76K20/02 
 ProShares Short QQQPSQ156,10+1,17%68,68K20/02 
 Energy Select Sector SPDRXLE1.453,99-0,75%66,70K20/02 
 iShares Core MSCI Emerging MarketsIEMG858,00-0,12%64,32K20/02 
 ProShares Short Dow30DOG500,00-1,96%61,57K20/02 
 iShares MSCI ACWIACWI1.785,77-0,43%60,36K20/02 
 Smartshares - ANGELDANGELD.21,20-0,93%50,78K20/02 
 iShares Core MSCI EAFEIEFA1.210,00+0,33%33,85K20/02 
 FIBRATCFIBRAT.23,780,00%26,03K20/02 
 Vanguard S&P 500 UCITS AccVUAAN1.599,47-0,84%20,52K20/02 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN684,12-0,12%20,12K20/02 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIDTMN2.934,94+0,31%16,13K20/02 

Nigeria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Stanbic IBTC 30STANBIC765,000,00%0,07K10:00:00 
 Lotus HalalLOTUS25,60+6,67%0,03K10:18:00 
 NewGold DebenturesGLD32.340,0+7,80%0,02K11:10:00 
 Vetiva Consumer GoodsVETGOO.16,10+0,00%016/02 
 Vetiva 30VETIVA39,30+0,00%019/02 
 Vetiva BankingVETBANK8,500,00%020/02 
 Vetiva IndustrialVETIND.55,300,00%015/02 

Noruega - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 DNB OBXOBXEDN.109,96+0,42%0,60K11:36:26 

Nueva Zelanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Smartshares NZ PropertyNPF1,1040,00%403,09K04:12:00 
 Smartshares Total World (NZD Hedged)TWH3,40-0,67%244,08K02:47:00 
 Smartshares US 500 (NZD Hedged)USH2,82-1,40%228,95K04:31:00 
 Smartshares NZ Top 50FNZ2,91+0,62%101,06K05:00:00 
 Smartshares NZ BondNZB2,900,17%60,06K02:06:00 
 Smartshares EuropeEUF2,082-0,14%47,68K05:00:00 
 Smartshares US Large GrowthUSG10,06-1,41%42,56K05:00:00 
 Smartshares US 500USF14,35-1,68%39,38K05:00:00 
 Smartshares NZ Top 10TNZ1,894+0,64%38,21K05:00:00 
 Smartshares Global Government BondGGB2,510,12%35,20K04:32:00 
 Smartshares NZ CashNZC3,036+0,10%34,52K05:00:00 
 Smartshares Asia PacificAPA2,346-0,34%30,75K05:00:00 
 Smartshares Emerging MarketsEMF1,325-0,53%29,42K05:00:00 
 Smartshares Total WorldTWF3,353-1,70%26,28K03:30:00 
 Smartshares S&P/NZX 50NZG2,35-0,30%24,09K03:08:00 
 Smartshares Australian DividendASD1,737-1,70%20,67K05:00:00 
 Smartshares NZ Mid CapMDZ5,13-0,16%17,54K04:34:00 
 Smartshares NZ DividendDIV1,124-0,53%15,64K05:00:00 
 Smartshares Australian Top 20OZY4,56-0,85%14,67K05:00:00 
 Smartshares Australian ResourcesASR6,07-1,08%13,20K05:00:00 

Pakistán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Meezan PakistanMEEZ11,66+1,48%48,50K11:06:27 
 HBL Total TreasuryHBLT114,10+0,15%4,30K11:25:02 
 NIT Pakistan GatewayNITP14,86-1,91%1,50K09:39:05 
 NBP Pakistan GrowthNBPP13,53-1,17%1,50K09:38:33 
 UBL Pakistan EnterpriseUBLP14,22+1,21%0,50K09:39:41 

Perú - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares MSCI Chile CappedECH24,71-5,54%2,99K13/02 
 SPDR S&P Emerging Asia PacificGMF98,18-2,31%0,72K05/06 

Polonia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.46,68+0,84%8,64K11:59:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.44,30+0,56%3,83K11:58:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.91,71-0,35%1,99K11:50:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.271,20-0,40%1,61K11:59:00 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.206,10+0,29%1,39K11:58:00 
 BETA S&P 500 PLN-HedgedETFBSP.86,26-0,36%0,47K11:32:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.349,35-0,06%0,24K11:59:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.168,62+0,04%0,08K11:59:00 
 BETA TBSP Portfelowy FIZETFBTB.202,60-0,22%0,07K10:03:00 
 Lyxor DAX (DR) UCITS - AccETFDAX682,300,00%0,05K11:19:00 
 BETA WIGtech Portfelowy FIZETFBWT.128,14+0,00%002/01 

Qatar - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Al Rayan QatarQATR2,26-0,97%10,00K10:03:17 
 QE IndexQETF9,80+5,38%3,48K10:02:23 

Reino Unido - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares MSCI China A UCITS USDCNYA4,06+1,40%4,62M12:13:27 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG9,150+25,34%3,05M12:10:34 
 iShares $ Corp Bond Acc Share ClassISLQDA5,66-0,12%1,38M11:33:49 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0,1150+24,32%1,29M12:14:50 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF746,62-0,82%1,15M12:14:06 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,09+13,21%764,80K10:38:07 
 iShares $ Short Duration Corp Bond AccSDIA5,680,03%745,93K12:03:41 
 WisdomTree FTSE 100 3x Daily Short3UKS325,00+2,30%401,56K11:29:21 
 iShares Sust MSCI EM SRISUSM6,76+0,30%372,69K11:29:27 
 iShares $ Treasury Bond 1-3 AccIBTA5,400,00%344,63K12:13:31 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2362,53+1,63%297,04K11:50:14 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,31-0,05%283,24K11:58:53 
 KraneShares CSI China InternetKWEB17,63+3,18%219,18K12:08:22 
 iShares US Aggregate Bond AccIUAA5,20-0,08%200,43K11:51:59 
 iShares Global Aggregate Bond UCITS DistSAGG3,39+0,28%187,87K12:02:20 
 iShares Edge MSCI USA Value Factor UCITS ETF USD (IUVD6,08-0,26%156,54K12:11:22 
 iShares Global Corp Bond UCITS ETF GBP Hedged (DisCRHG4,51-0,09%148,96K12:13:52 
 iShares USD Treasury Bond 20+Yr DEIDTL3,44-0,23%144,14K12:13:26 
 iShares Global Aggregate Bond UCITS DistAGGG4,28-0,06%130,51K12:06:54 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5,820,00%124,59K11:34:26 

Rumanía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FDI ETF BET TradevilleTVBETE.24,250-0,16%41,44K20/02 

Rusia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VTB-Likvidnost BPIFRFILQDT1,3496+0,04%1,87B12:15:12 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR7,500-0,40%106,64M12:15:12 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,370-1,24%54,16M12:15:12 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,3828-0,26%29,73M12:15:14 
 SBMM Sber Money MarketSBMM12,555+0,05%18,97M12:15:08 
 TINKOFF BONDSTBRU5,7900,00%2,14M12:15:10 
 Sberbank MOEX Russia Total ReturnSBMX18,31-2,03%1,69M12:15:06 
 AMRB Russian Bonds +AMRBPT.102,1000,00%576,00K11/11 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX140,8-0,95%384,18K12:15:00 
 SBGD Fund Affordable goldSBGD18,14+1,09%349,12K12:15:13 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,22-0,22%346,08K12:13:43 
 AKME Alfa Managed EqutiesAKME169,8-2,64%216,45K12:15:03 
 SBHI Halal investmentsSBHI8,934-2,59%165,42K12:13:59 
 AKGD GoldAKGD136,94-0,15%110,61K12:15:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB13,18-0,16%66,45K12:14:52 
 BCSB High Yield SME BondsBCSB11,8-0,24%41,34K12:15:00 
 SBDS dynamic smartSBDS3,300-1,05%33,92K12:07:39 
 SBWS weighted smartSBWS3,655-0,54%26,77K12:14:54 
 VTBB Corp Bonds Smart betaOBLG140,46+0,26%19,65K12:12:46 
 SBPS progressive smartSBPS2,585-1,15%19,23K12:11:57 

Singapur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,557+2,39%6,63M10:04:00 
 Phillip SING IncomePHII0,995+0,30%1,00M03:11:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0,8090,00%772,16K09:52:00 
 iShares Barclays Asia High Yld BndAHYG6,47+0,15%460,49K09:59:00 
 Lion-Phillip S-REITLIOP0,8340,00%384,73K10:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0,600,67%283,99K08:18:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,766-0,26%282,26K10:04:00 
 SPDR Straits TimesSTTF3,22-0,71%271,17K10:10:00 
 iShares MSCI India SGINDI13,22-1,12%109,20K09:58:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,9550,00%105,62K09:59:00 
 CSOP iEdge Southeast Asia+ TECH IndexCSOS-D0,700,57%101,00K09:38:00 
 CSOP CSI STAR and CHINEXT 50 IndexCSOC0,703-0,42%100,00K03:22:00 
 ABF Singapore BondABFB1,047-0,19%96,19K10:04:00 
 Lion-OCBC Securities China LeadersLICH1,40+1,60%90,76K09:27:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0,42+3,71%90,33K07:45:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,975+0,31%58,51K06:11:00 
 Nikko AM Singapore STINISE3,26-0,61%40,28K08:34:00 
 iShares MSCI India SGINDI-D17,94-0,11%25,98K09:03:00 
 Phillip SGX APAC Dividend Leaders REITPHIL-D1,090,28%16,00K07:41:00 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1,20-1,88%15,00K08:19:00 

Sudáfrica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1.017+0,59%393,78K08:22:00 
 Satrix S&P Namibia BondSTXNAMJ2.005-1,47%182,32K10:04:00 
 Satrix S&P 500 FeederSTX500J9.812-0,70%168,45K11:30:00 
 Satrix Divi PlusSTXDIVJ246-0,81%162,39K11:42:00 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1.006-0,20%100,72K08:29:00 
 CoreShares Income AMETFINCOMEJ1.024+0,29%79,36K11:58:00 
 FNB PAYPALQ NOV25PPETNQJ283-2,08%75,00K10:57:00 
 Satrix MSCI World FeederSTXWDMJ8.850-0,15%72,88K11:57:00 
 ABSA Capital NewWave USDNEWUSDJ1.892-2,42%68,58K11:35:00 
 Sygnia Itrix FANG.AI Actively ManageSYFANGJ1.290+0,08%62,02K11:40:00 
 Satrix RAFI 40STXRAFJ2.115-1,21%60,49K10:09:00 
 Sygnia ITRIX MSCI WorldSYGWDJ6.274+0,08%59,78K11:23:00 
 Satrix 40STX40J6.623-0,47%57,99K11:52:00 
 CoreShares Property Top TenCSPROPJ1.114+0,63%54,58K11:30:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ2.450-0,24%50,89K11:59:00 
 CoreShares TotalWldStockGLOBALJ1.441-3,55%46,18K11:48:00 
 NewGold PlatinumNGPLTJ16.300-1,54%42,60K11:50:00 
 Satrix SA BondSTXGOVJ797-0,25%38,89K11:07:00 
 Satrix ResiSTXRESJ5.214-0,78%33,71K11:46:00 
 NewGold PalladiumNGPLDJ17.787-0,22%32,68K11:52:00 

Suecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 XACT Bear 2XACTBE.9,52+0,19%2,92M12:08:01 
 XACT BearXACTBE.18,49+0,10%177,46K12:07:52 
 XACT Nordic High Dividend Low VolatilityXACTHD.131,98+0,05%46,74K12:14:23 
 Ether Tracker One XBT ProviderSE0010.283,20-0,11%34,59K12:14:12 
 XACT Bull 2XACTBU.1.564,80-0,27%17,07K12:12:17 
 XACT OMXS30XACTOM.329,85-0,06%7,03K11:44:19 
 XACT Nordic 30XACTNO.254,35-0,59%5,78K11:42:04 
 XACT Svenska SmabolagXACTSM.240,15-0,35%5,55K12:10:14 
 Bitcoin Tracker One XBTSE0007.2.474,00-0,64%4,23K12:13:25 
 XACT BullXACTBU.727,00-0,40%3,39K10:49:05 
 Ether Tracker Euro XBT ProviderSE0010.251,20+0,34%1,39K12:07:29 
 Bull DAX X5 AVAGB00BV.10,86+3,13%0,93K10:58:17 
 XACT ObligationXACTOB.99,09-0,19%0,27K11:29:28 
 XACT OMXSBXACTSV.601,70+0,03%0,22K11:36:34 
 Bitcoin Tracker EUR XBT ProviderSE0007.2.210,00-0,12%0,22K12:03:40 
 Bull FTSE X5 AVA 1GB00BV.59,31+6,27%0,20K09:17:59 
 Bear DAX X2 AVAGB00BV.16,54+0,49%0,12K09:24:01 
 Bull DAX X2 AVAGB00BV.160,25+0,00%019/02 
 Bear DAX X5 AVAGB00BV.0,100,00%002/11 
 Bull TESLA X2 AVGB00BV.972,940,00%013/02 

Suiza - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S23,80-0,17%196,17K11:21:00 
 iShares MSCI China UCITS ETF USD AccICHN3,82+2,37%116,85K11:25:00 
 iShares Global Clean Energy UCITSINRG8,10-1,33%60,06K11:50:00 
 iShares EUR Corp Bond SRI UCITSSUOE4,67-0,02%51,11K11:08:00 
 iShares MSCI USA ESG Screened UCITS AccSASU9,99-0,12%48,30K11:34:00 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7,51-0,42%40,25K09:04:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10,54+0,30%35,64K11:47:00 
 UBS SXI Real Estate A-dis CHFSRECHA8,98+0,45%33,81K11:38:00 
 21Shares Bitcoin SuisseABBA19,30-0,11%32,76K11:22:00 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAC27,29+0,17%26,64K11:57:00 
 HSBC Hang Seng TechHSTE4,62+3,47%24,80K11:25:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM6,05+0,23%24,56K11:32:00 
 iShares EUR Govt Bond 20 Target DurationE20Y3,84-0,03%23,51K11:42:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH38,44-0,36%21,66K11:52:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB25,73-0,08%21,57K11:49:00 
 UBS ETF - Sustainable Development Bank Bonds UCITSMDBC9,34+0,00%19,38K09:09:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,21-0,21%18,32K09:47:00 
 WisdomTree BitcoinBTCW12,33-0,93%17,33K11:56:00 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVWE5,91+0,00%15,96K10:04:00 
 iShares MSCI China A UCITS USDCNYA4,05+1,39%15,75K11:00:00 

Tailandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 KTAM Gold TrackerGLD2,930,00%620,80K10:25:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5,59+2,01%430,30K10:36:00 
 ThaiDEX SET50TDEX8,19+0,86%207,70K10:36:00 
 BCAP SET100BSET1009,00+1,58%157,70K10:09:00 
 BCAP MSCI Thailand FundBMSCITH9,70+1,04%107,20K10:36:00 
 KTAM SET Banking TrackerEBANK5,00+2,46%29,10K08:44:00 
 MTrack EnergyENGY5,26+0,38%11,70K10:36:00 
 ThaiDEX SET High Dividend1DIV9,87+0,71%9,00K09:49:00 
 BCAP Mid Small CGBMSCG9,45+1,39%6,20K08:48:00 
 KTAM SET Energy TrackerENY5,04+1,00%1,00K09:49:00 
 The ABF Thailand Bond Index FundABFTH1.245,00+0,00%011/01 

Taiwán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L12,78+7,12%186,38M06:00:00 
 Fuh Hwa Taiwan Technology Dividend Highlight0092919,26+0,94%124,50M20/02 
 Cathay Sustainability High Dividend0087822,40+0,45%69,23M20/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R4,270,00%52,25M06:00:00 
 Fubon Hang Seng H-Share Leveraged00665L4,98-0,40%50,58M20/02 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L8,77+7,48%49,36M06:00:00 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L8,70-0,68%45,52M20/02 
 Fubon SSE180 Leveraged 2X00633L32,25+7,25%30,50M06:00:00 
 Cathay US Treasury 20+ YR Lev 2X00688L8,67+0,35%27,62M06:00:00 
 CTBC China 50 2X00753L6,30-0,47%26,18M20/02 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L15,10+1,62%24,67M20/02 
 CTBC Hang Seng China High Dividend Yield008829,96+0,71%24,01M20/02 
 Fubon FTSE Vietnam0088512,31+2,16%23,57M20/02 
 Fuh Hwa FTSE Mortgage REITs007129,46+0,53%21,08M20/02 
 Yuanta P shares Taiwan Div Plus005637,29-0,27%19,45M06:00:00 
 Cathay Taiwan 5G Plus0088118,83+0,97%14,67M20/02 
 CTBC Taiwan ESG Leading Semiconductor0089117,16+1,06%11,93M20/02 
 Yuanta P shares Taiwan Top 500050141,20-0,32%10,78M06:00:00 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L6,91-0,58%8,32M20/02 
 Fubon Taiwan Core Semi0089214,79+1,09%8,01M20/02 

Turquía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf116,05+0,39%1,25M11:49:45 
 Finans Portfoy SilverGMSTRf145,95+0,27%412,10K12:14:00 
 Istanbul GoldGLDTRf180,65+0,78%190,52K12:00:09 
 Dow Jones Istanbul 20 Type ADJISTf338,60-0,35%134,57K11:55:46 
 Ziraat Portfolio Gold ParticipationZGOLDf222,15+1,14%78,89K12:00:10 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f126,50-0,24%32,37K11:58:46 
 ABD US Treasury Dolar B TypeUSDTRf2.938,00+0,14%6,88K11:59:20 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf137,75+0,07%5,54K11:40:08 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f110,150,00%2,07K11:58:15 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf127,400,00%1,51K11:40:57 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf150,70-0,43%998,0010:56:52 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf100,000,00%693,0012:00:11 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f115,75+0,13%147,0011:41:37 
 Tacirler Portföy Borçlanma Araçları FonuTPF4,2353+0,09%020/02 
 KT Portföy Katılım Hisse Senedi FonuKPC10,1205-1,02%020/02 
 Gedik Portföy G-20 Ülkeleri Yabancı FonuGBG0,2485+0,27%020/02 
 Ak Portföy Altın FonuAFO0,4225-0,41%020/02 
 Azimut Portföy Para Piyasası FonuPPZ2,2183+0,12%020/02 
 İş Portföy Yenilenebilir Enerji Karma FonIKP3,2766-0,30%020/02 
 Ak Portföy Gümüş Fon SepetiGUM3,2045+0,59%020/02 

Vietnam - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VFMVN DiamondFUEVFV.28.690,0+0,46%1,28M08:45:00 
 VFMVN30E1VFVN.21.470,0+0,14%482,30K08:45:00 
 SSIAM VNFIN LEADFUESSV.20.580,0+0,83%182,70K08:45:00 
 VinaCapital VN100FUEVN1.16.580,00,06%87,40K08:45:00 
 SSIAM VN30FUESSV.15.300,0+0,33%37,60K08:45:00 
 MAFM VN30FUEMAV.14.750,0-0,07%24,70K08:45:00 
 SSIAM VNX50FUESSV.17.630,0-1,78%20,30K08:45:00 
 IPAAM VN100FUEIP1.7.940,0+1,15%1,20K08:45:00 
Regístrese con Google
o
Regístrese con su email