x
0

ETFs Mundiales

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar

Alemania - ETFs

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreSímboloÚltimoVar. %Vol.Hora
 ETFS Natural GasOD7L0,04100,00%1,25M17:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,0120,00%1,23M17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,66-0,31%724,74K17:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22,78+0,57%554,25K17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,123-1,60%503,82K17:36:00 
 iShares Core DAX UCITSGDAXIEX104,94-0,55%494,06K17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34,55-0,17%342,72K17:36:00 
 iShares S&P 500 UCITS DistIUSA21,38-1,22%334,56K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,51-0,37%315,14K17:36:00 
 ComStage EURO STOXX 50 NR UCITSCBSTOX.70,20-0,17%305,87K17:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,785-1,15%286,78K17:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8070+1,38%265,55K17:36:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX41,34-2,82%249,17K17:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE34,82-0,22%232,23K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37,06-0,27%228,50K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17,84-0,81%222,46K17:36:00 
 iShares S&P Gold Producers UCITSIS0E9,09+0,92%205,80K17:36:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW22,44-0,18%205,39K17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,38+1,20%198,40K17:36:00 
 iShares DivDAX UCITS DEGSUKEX16,89-0,32%178,85K17:36:00 

Arabia Saudí - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 FALCOM Financial Services940027,40-0,72%187,66K9:06:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Australia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 BetaShares Geared Australian Equity HedgeGEAR21,35-0,28%148,14K7:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,76+0,51%105,14K7:10:00 
 Ishares Core S&P/Asx 200IOZ23,78-0,25%79,22K6:59:00 
 Betashares Nasdaq 100NDQ12,14-0,57%56,07K6:52:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,330-0,32%51,94K7:10:00 
 BetaShares Australian EquitiesBearBEAR14,98+0,20%47,52K6:47:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,73+1,58%41,60K7:10:00 
 BetaShares Australian Dividend HarvesterHVST20,05-0,20%38,45K6:29:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,85+0,71%37,54K6:56:00 
 Vanguard Australian SharesVAS73,49-0,16%36,88K7:10:00 
 Vanguard Australian Fixed Interest VAF48,82+0,33%33,35K6:27:00 
 Australian High Interest CashAAA50,15+0,02%29,72K7:10:00 
 Australian Governance MastersAQF1,920-3,52%28,35K1:03:00 
 BetaShares Geared US Equity Currency HedgedGGUS11,96-2,05%21,57K7:10:00 
 BetaShares S&P 500 Yield MaximiserUMAX17,320-1,14%20,39K6:46:00 
 Vanguard MSCI Int SharesVGS59,490-0,54%19,24K6:52:00 
 BetaShares US DollarUSD12,76-0,08%18,71K6:49:00 
 Market Vectors MSCI World Ex Australia QualityQUAL19,970-0,45%18,34K6:46:00 
 iSharesEuropeIEU54,50-0,04%16,78K6:59:00 
 iShares S&P/ASX Dividend OpportunitiesIHD14,20-0,21%15,35K6:48:00 

Austria - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19,185-0,87%0,02K17:32:00 
 iShares ATX UCITS DEDE000A.30,0000,00%020/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.189,00-1,36%017:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33,680-0,21%017:32:00 

Bélgica - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL56,790-0,07%0,31K17:35:00 

Brasil - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Ishares IbovespaBOVA1161,63-0,40%1,68M20:03:00 
 It Now PIBB IBrX-50PIBB11108,68-0,25%86,86K20:00:00 
 It Now ISEISUS1124,75+0,20%1,83K19:44:00 
 It Now IDIVDIVO1137,31-0,05%1,28K19:59:00 
 iShares BM&FBOVESPA Small CapSMAL1161,30-0,57%1,05K19:36:00 
 Fundo de Invest Ishares SP 500IVVB1176,20-0,26%0,87K19:44:00 
 It Now IMATMATB1118,09-1,79%0,15K19:06:00 
 BB SP DividendosBBSD1147,55-0,06%0,08K19:44:00 
 It Now SP500 TRNSPXI1174,700,00%0,06K18:06:00 
 It Now IGCTGOVE1126,77+0,19%0,06K19:22:00 
 It Now IFNCFIND1169,22+0,03%0,02K17:20:00 
 CAIXA IbovespaXBOV1163,48+0,00%024/03 
 iShares IBrX BrasilBRAX1151,87+0,00%024/03 
 iShares Carbono Eficiente (ICO2) BrasilECOO1172,10+0,00%023/03 

Canadá - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 iShares S&P/TSX 60XIU22,92+0,22%3,23M20:01:00 
 BetaPro Crude Oil 2x Daily BullHOU6,32-1,56%2,26M20:03:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU8,39-1,29%1,74M20:03:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7,970-3,28%1,72M20:02:00 
 BetaPro Crude Oil 2x Daily BearHOD12,06+1,69%1,53M20:01:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17,90+3,41%1,34M20:03:00 
 iShares S&P/TSX Capped EnergyXEG12,43-0,64%743,68K20:01:00 
 BetaPro Natural Gas 2x Daily BullHNU8,07-0,74%749,42K20:01:00 
 BMO S&P/TSX Equal Weight BanksZEB27,82+0,25%516,61K20:02:00 
 iShares Core S&P 500 (CAD Hedged)XSP26,74-0,30%505,78K19:59:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI24,37+0,45%451,17K20:01:00 
 BetaPro Natural Gas 2x Daily BearHND11,09+0,45%460,78K20:03:00 
 iShares S&P/TSX Capped FinancialsXFN36,10+0,12%322,72K19:57:00 
 iShares S&P/TSX Global GoldXGD13,45+1,89%269,20K19:49:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32,71+0,37%256,75K20:01:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,71-0,45%211,30K19:50:00 
 BetaPro S&P 500 2x Daily BearHSD6,11+0,49%200,52K19:28:00 
 BMO Equal Weight US BanksZBK23,67-0,75%166,99K19:16:00 
 BMO Laddered Preferred ShareZPR11,30-0,40%146,39K19:54:00 
 Horizons S&P/TSX 60HXT31,08+0,16%144,27K19:58:00 

Corea del Sur - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Samsung KODEX Inverse1148007.015+0,79%12,80M8:52:00 
 Samsung KODEX Leverage12263013.195-1,27%11,12M8:59:00 
 Samsung KODEX KOSPI 200 Securities06950028.460-0,63%6,41M8:50:00 
 MiraeAsset TIGER KOSPI 20010211028.435-0,65%1,04M8:30:00 
 Samsung KODEX KOSDAQ 1502292009.100+0,28%939,16K8:30:00 
 MiraeAsset TIGER Leverage12332011.965-1,28%894,13K8:50:00 
 Mirae Asset TIGER Kosdag 1502320809.125+0,33%882,76K8:30:00 
 Samsung KODEX Samsung Group1027805.685-0,61%872,11K8:30:00 
 KB KSTAR KOSPI 20014802028.615-0,61%845,64K8:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.435+0,84%706,97K8:59:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.490-1,62%585,43K8:59:00 
 MiraeAsset TIGER China A3001920907.320-0,81%555,78K8:40:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010.790+0,19%448,13K8:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.940+0,02%438,43K8:04:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018.750-0,53%295,54K8:30:00 
 MiraeAsset TIGER WTI Futures1306804.035-0,25%286,82K8:56:00 
 Samsung KODEX KOSPI22649021.890-0,39%245,25K8:30:00 
 KIM KINDEX KOSPI 20010519028.500-0,77%208,49K8:19:00 
 Samsung KODEX Securities1029706.410-2,21%189,94K8:41:00 
 Samsung Kodex Gold Futures Special1320309.560,00+1,38%182,59K8:55:00 

Dinamarca - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 BankInvest Lange Danske ObligationerBAILDO.97,15+0,21%92,95K16:53:00 
 Jyske Invest USA AktierJYIUSA.112,20-1,75%88,98K16:38:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,300,00%84,40K16:04:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,20+0,09%69,71K16:42:00 
 Sparinvest DJSI WorldSPIDJW.129,90-1,37%59,40K16:27:00 
 BankInvest HojrentelandeBAIEMO.65,80+0,08%56,06K16:21:00 
 Danske Invest GlobalDKIGI100,60-1,66%40,69K15:35:00 
 Handelsinvest VerdenHAIVER320,90-0,96%30,60K15:27:00 
 Danske Invest Global StockPickingDKIGLO.91,75-0,97%25,66K15:06:00 
 Sparinvest Nye ObligationsmarkederSPINOB.125,80-0,79%23,25K16:04:00 
 Sparinvest USA Small CapSPIUSS.134,00-2,55%23,02K16:48:00 
 BankInvest VirksomhedsobligationeBAIVOI.78,90+0,38%21,01K16:03:00 
 Danske Invest Europa IndeksDKIEUIX100,80-1,08%17,15K15:52:00 
 Gudme Raaschou SelectionGRISEL100,60-0,89%13,80K15:40:00 
 Sparinvest Europa Small CapSPIEUC.161,80-0,61%11,60K15:40:00 
 Sparinvest USA ValueSPIUSV.90,25-1,58%10,84K14:27:00 
 Danske Invest Global StockPicking 2DKIGLO.158,40-1,25%8,85K16:19:00 
 Carnegie WorldWide/Globale AktierCWIGAKL717,40-1,05%8,33K16:52:00 
 Sparinvest US GrowthSPIUSG.102,60-2,10%5,88K16:38:00 
 Carnegie WorldWide/Danske AktierCWIDKKL285,90-0,17%5,19K15:09:00 

España - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE4,13+0,24%311,48K17:32:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,29-0,05%111,39K17:29:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20,18-0,20%82,06K17:30:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,40-0,04%62,72K17:07:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101,57-0,05%23,19K16:46:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25,68+0,04%13,73K17:16:00 
 Lyxor UCITS S&P 500 D-EURSP521,95-1,17%7,70K12:03:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34,400-0,17%3,58K15:52:00 
 db x trackers IBEX 35 UCITSDXIBD23,180,00%3,25K15:09:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE23,99-0,50%0,73K15:40:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19,45-1,02%0,70K16:24:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,59-1,03%0,56K9:28:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20,94-0,52%0,54K15:58:00 
 Lyxor UCITS MSCI India C-EURLINR15,44-0,45%0,18K9:03:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,69-0,18%0,10K14:08:00 
 Lyxor UCITS IBEX MidIBXM102,73-0,44%0,03K13:02:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10149,30+0,11%0,02K9:07:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL135,90-1,59%0,01K9:13:00 
 Lyxor UCITS MSCI World D-EURWLD169,720,00%021/03 
 Lyxor UCITS Corporate Bond C-EURCRP145,090,00%022/03 

Estados Unidos - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Financial Select Sector SPDRXLF23,3152-0,96%79,60M20:18:32 
 SPDR S&P 500SPY233,09-0,33%55,40M20:18:29 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX16,7350-0,21%54,51M20:18:34 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG6,91+4,54%43,91M20:18:33 
 Direxion Daily Gold Miners Bull 3X SharesNUGT9,73+5,68%31,00M20:18:36 
 ProShares Ultra VIX Short-Term FuturesUVXY18,22000,00%30,47M20:18:32 
 iShares MSCI Emerging MarketsEEM39,6000-0,53%29,50M20:18:13 
 VanEck Vectors Gold MinersGDX23,3700+1,96%28,78M20:18:18 
 iShares Russell 2000IWM133,99-0,37%23,80M20:18:31 
 United States OilUSO9,98-1,09%17,43M20:18:33 
 PowerShares QQQQQQ130,71+0,06%13,81M20:18:29 
 VelocityShares Daily Inverse VIX Short Term linkedXIV69,22+0,08%12,04M20:18:31 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST14,07-4,29%10,43M20:18:31 
 Direxion Daily Small Cap Bear 3X SharesTZA19,4900+0,98%10,27M20:18:29 
 iShares MSCI EAFEEFA62,255+0,19%10,08M20:18:32 
 iShares China Large-CapFXI38,9200-0,84%9,50M20:18:07 
 SPDR S&P Regional BankingKRE52,30-1,45%9,45M20:18:24 
 Industrial Select Sector SPDRXLI64,1750-0,55%8,80M20:18:34 
 Vanguard FTSE Emerging MarketsVWO39,9800-0,57%8,78M20:18:31 
 ProShares UltraShort S&P500SDS13,765+0,62%8,28M20:18:31 

Finlandia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.41,08-0,39%10,83K17:25:00 
 LahiTapiola Korko 100TAPETFK0,000,00%030/11 
 LahiTapiola Osake 100TAPETFO0,000,00%030/11 
 Finlandia FokusFINFOCU0,000,00%030/11 

Francia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,787-1,12%4,99M17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,117-0,48%3,75M17:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46,125+0,16%1,87M17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,695-0,15%1,41M17:35:00 
 ETFS Natural GasNGASP0,0407-0,25%524,15K17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC15,37-0,19%519,95K17:35:00 
 HSBC MSCI China UCITSCNY6,150-1,44%273,26K17:35:00 
 Lyxor UCITS Daily Double Short BTPBTPS30,39-0,62%249,33K17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8100+1,89%234,04K17:35:00 
 Amundi CAC 40 UCITSC4067,70-0,07%222,08K17:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,65+1,09%203,90K17:35:00 
 Amundi ETF CAC 40 UCITSC4D50,05-0,04%200,00K17:35:00 
 Lyxor UCITS S&P 500 D-EURSP521,944-1,17%197,32K17:35:00 
 Lyxor UCITS FTSE MIBLYMIB19,695-0,30%189,00K17:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO16,840-1,00%168,50K17:35:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE38,125-0,12%165,59K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,93-0,62%159,83K17:35:00 
 Lyxor UCITS MSCI India C-EURINR15,52-0,32%149,58K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,21+0,19%145,23K17:35:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS28,95-1,16%139,58K17:35:00 

Grecia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 NBGAM Athex GeneralETFAS7,5200+2,31%0,00K15:56:00 
 NBGAM Greece & Turkey 30ETFGT3.5,5700-0,36%0,00K15:56:00 
 Alpha FTSE Athex Large Cap EquitiesAETF17,2200+1,95%0,00K16:06:00 

Holanda - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 iShares MSCI Europe ex-UK UCITSIEUX30,70-0,23%314,15K17:35:00 
 iShares S&P 500 UCITS DistIUSA21,38-1,21%177,46K17:35:00 
 iShares MSCI Europe UCITS DistIMEU23,52-0,19%157,81K17:35:00 
 iShares Core MSCI World UCITSIWDA42,94-0,99%136,75K17:35:00 
 iShares MSCI Japan UCITS DistIJPN11,99-1,11%117,28K17:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM34,475-1,18%117,04K17:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA34,82-0,20%99,47K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40,7880-1,21%96,08K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22,8500-1,13%62,68K17:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE43,63-0,89%48,43K17:35:00 
 iShares MSCI World UCITS DistIWRD36,01-1,00%43,74K17:35:00 
 iShares AEXIAEX50,950-0,36%43,48K17:35:00 
 Think AEXTDT51,180-0,33%43,12K17:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22,76-0,96%42,20K17:35:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49,3000-1,08%34,93K17:35:00 
 Vanguard FTSE Developed EuropeVEUR29,7300-0,34%25,61K17:35:00 
 iShares European Property Yield UCITSIPRP37,35-0,23%24,43K17:35:00 
 ETFs 3X Short USD Long EURUSE315,330+2,34%24,40K15:26:00 
 Vanguard FTSE Dev Europe x UKVERX28,3000-0,60%19,83K17:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA33,81-1,13%19,04K17:35:00 

Hong Kong - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 AMP Capital Global Infrastructure Securities280024,500-0,81%151,65M10:08:00 
 iShares FTSE A50 China282311,30+0,18%32,55M10:08:00 
 CSOP FTSE China A50282211,680,00%26,58M10:08:00 
 Hang Seng H-Share2828104,30-1,23%19,91M10:08:00 
 ChinaAMC CSI 300318840,100-0,12%3,46M10:08:00 
 iShares MSCI AC Asia ex Japan301045,500+0,22%417,00K9:54:00 
 CSOP FTSE China A508282210,300-0,39%351,80K9:59:00 
 XIE Shares FTSE Chimerica31619,500-0,52%291,60K9:59:00 
 Vanguard S&P 500314016,540-1,08%245,20K9:51:00 
 CSOP WTI Oil Annual Roll Dec Fut31356,960-0,57%127,50K8:43:00 
 iShares CORE MSCI Taiwan30749,880+0,30%116,77K9:40:00 
 ChinaAMC CSI 300 CNY8318835,100-0,99%104,61K10:08:00 
 CSOP SZSE ChiNext31478,110-0,86%96,60K9:38:00 
 iShares DAX831468,070+0,25%95,00K9:58:00 
 iShares EURO STOXX 5031558,920-0,22%87,00K9:59:00 
 iShares EURO STOXX 50831557,870-0,25%85,00K9:59:00 
 iShares DAX31469,140-0,11%75,10K9:59:00 
 Vanguard FTSE Japan312622,700-1,30%69,80K9:47:00 
 iShares S&P BSE Sensex283620,250-1,22%68,60K9:59:00 
 Vanguard FTSE Asia ex Japan280520,900-0,95%61,60K9:48:00 

India - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Goldman Sachs CPSEGOMS27,96-0,92%10,66M12:22:00 
 Goldman Sachs Liquid BeESLBES999,990,00%1,01M12:25:00 
 Goldman Sachs Nifty BeESNBES926,00-0,76%64,74K11:59:00 
 ICICI Prudential NiftyICNI92,20-0,59%36,17K12:11:00 
 SBI Nifty 50SBFP91,40-0,27%36,02K11:58:00 
 Goldman Sachs Gold BeESGBES2.642,70+0,35%23,38K12:18:00 
 Motilal Oswal Most Shares Midcap 100M10017,850,00%11,24K11:58:00 
 Goldman Sachs BankingBBES2.127,38-0,42%8,16K11:59:00 
 Goldman Sachs Junior BeESJBES250,30+0,11%8,07K11:51:00 
 Kotak GoldKTGF258,00+0,02%8,07K12:19:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100390,64-3,45%6,58K11:56:00 
 Kotak PSU BankKTPU338,92+1,42%5,21K11:58:00 
 SBI GoldSBIG2.657,50+0,44%5,13K12:12:00 
 Goldman Sachs PSU Bank BeESPSUB376,25+0,66%3,50K10:33:00 
 Kotak NiftyKOTK906,60-0,51%3,25K11:59:00 
 ICICI Prudential Nifty100ICIC97,20-0,82%2,65K11:58:00 
 Motilal Oswal MOSt Shares M50M5085,50-1,16%2,22K9:39:00 
 Kotak NV 20 DividendKONV39,00-1,02%1,99K11:09:00 
 UTI GoldUTGF2.604,75+0,37%1,70K11:59:00 
 ICICI Prudential Midcap Select iWINICIU59,79-0,35%1,11K11:00:00 

Indonesia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Premier IDX30 OpenXIIT503-1,95%2,50K4:46:00 
 Premier SRI KEHATIXISR333-0,89%1,00K10:47:00 
 Premier LQ 45LQ45X948+0,00%0,50K4:50:00 
 Premier Indonesia ConsumerXIIC1.0180,00%008/03 
 Premier Indonesia FinancialXIIF6240,00%010/03 
 Premier Indonesia SMinfra18XISI363+0,00%024/03 
 Premier Indonesia State Owned CompXISC7100,00%020/03 
 Premier JIIXIJI7220,00%020/03 

Islandia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Landsbref LEQLEQ1.658,000,00%022/03 

Israel - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 KSM TA35 18KSM3ST.80,90+0,62%2,89M16:24:00 
 HAREL TA 125 2HRT1251.241,00-0,88%2,58M16:06:00 
 KSM TA35 X3 23KSMTA2.1.116,00-1,68%1,49M16:24:00 
 TCLITCMPTA75-27TCMR27779,40+3,07%1,46M16:08:00 
 HAREL TB60 4HRB60311,46-0,22%1,31M16:24:00 
 TAHLIT TA75 8TC90926,00-1,73%1,22M16:09:00 
 PSG TLBOS 76MTTS76141,47+0,55%1,18M15:46:00 
 PASGOT 5 TA90PSG90907,50-1,78%1,13M16:01:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61349,90-0,16%1,11M16:24:00 
 KSM DAX30 X3 55KSDAX55731,60+1,58%1,07M16:24:00 
 PSG2 100PSG125.1.242,00-0,96%960,76K16:24:00 
 HAREL BOND 69HRBND69337,43-0,35%849,31K16:10:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.159,02-0,19%804,10K16:01:00 
 HAREL SPFIN 81 IXMHRSPF81287,00-2,12%740,37K16:24:00 
 HAREL SP FIN75 IXMHRSPF751.054,00-2,32%733,44K16:08:00 
 HAREL S&P 25HRSP25905,10-1,31%706,66K16:13:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10699,20-1,35%691,63K16:24:00 
 PSAGOT 35 TA-35PSA351.395,00-0,36%675,40K16:24:00 
 KSM NAS100 X3 54KSNAS54442,80-0,09%608,99K16:24:00 
 TACHLITSL TL 35TC351.392,00-0,50%545,59K16:24:00 

Italia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL0,66-1,19%16,22M17:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,5570+0,81%8,05M17:35:00 
 ETFS Natural GasNGAS0,0408-0,24%7,95M17:26:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2413-1,03%6,42M17:29:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6,950-0,71%893,39K17:35:00 
 ETFS WheatWEAT0,6320-1,94%878,73K17:27:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5,52+0,64%766,17K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,66-0,28%547,23K17:28:00 
 ETFS 3X Daily Short FTSE MIBIT3S2,05+0,86%521,52K17:29:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,787-1,12%491,19K17:35:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB20,72+0,29%398,25K17:29:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4,67+1,69%376,66K16:32:00 
 Boost S&P 500 3X Short Daily3USS9,50+1,55%316,50K17:23:00 
 ETFS 3X Daily Long FTSE MIBIT3L5,420-0,91%314,20K17:35:00 
 ETFS WTI Crude OilCRUD6,53-0,84%267,93K17:35:00 
 ETFS 5x Short USD Long EURUSE512,99+3,55%246,14K17:23:00 
 ETFS CocoaCOCO2,250+0,22%241,63K17:20:00 
 iShares S&P 500 UCITS DistIUSA21,37-1,76%220,17K17:35:40 
 Lyxor UCITS FTSE MIBETFMIB19,69-0,36%220,09K17:35:00 
 Boost FTSE MIB 3x Short Daily3ITS16,11+0,69%216,95K17:35:00 

Japón - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571.981,0+3,12%8,99M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.180,0-3,14%7,03M8:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552120,0+1,69%5,45M8:00:00 
 Nomura TOPIX Listed13061.564,0-1,20%2,71M8:00:00 
 Nomura TSE Bank Listed1615189,0-1,56%1,79M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038917,0-3,07%985,44K8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699319,0-2,15%956,29K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.760,0+3,25%594,01K8:00:00 
 Daiwa ETF TOPIX Listed13051.585,0-1,31%523,11K8:00:00 
 Nikko TOPIX Listed13081.547,0-1,40%480,80K8:00:00 
 Simplex Nikkei 225 Bull 2x157914.900,0-3,06%392,52K8:00:00 
 Nomura Nikkei 225 Listed132119.480,0-1,37%389,52K8:00:00 
 NEXT FUNDS REIT13431.887,0-0,89%304,16K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.052,0+1,58%275,99K8:00:00 
 Simplex WTI16712.105,0-1,96%213,86K8:00:00 
 Rakuten Nikkei 225 Leveraged14588.030,0-2,90%177,74K8:00:00 
 Simplex TOPIX Bull 2x156814.130,0-2,75%162,64K8:00:00 
 ETFS Natural Gas16895,00,00%159,10K8:00:00 
 Rakuten Nikkei 225 Double Inverse14597.600,0+3,12%157,27K8:00:00 
 Daiwa ETF Nikkei 225 Listed132019.460,0-1,57%109,40K8:00:00 

Malasia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 FTSE Bursa Malaysia KLCI KLFBMT1,800-1,10%8,80K10:35:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,910+2,14%5,50K9:18:00 
 CIMB China 50CIFC1,495-0,33%4,80K9:17:00 
 MyETF MSCI Sea Islamic DividendMETF0,919-0,11%0,50K3:44:00 
 ABF Malaysia BondABFM1,110+0,91%0,10K8:49:00 
 MyETF MSCI Malaysia Islamic DivMYET1,040+0,00%024/03 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%023/03 

México - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 iShares NAFTRACNAFTRAC49,20+0,08%9,05M19:58:00 
 Smartshares - DIABLOIDIABLO.11,66-0,85%1,07M19:44:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,75+0,80%655,36K19:57:00 
 Actinver Casa de Bolsa Pso TracPSOTC155,63-0,23%563,80K18:40:00 
 VanEck Vectors Gold MinersGDX439,71+1,32%302,13K19:35:00 
 iShares Short Treasury BondSHV2.080,64+0,59%138,24K19:49:00 
 First Trust Value Line DividendFVD544,42+0,13%123,78K19:43:00 
 S&P/Valmer Mexico CETETRCCETETRC103,32+0,16%86,44K19:43:00 
 SPDR S&P Regional BankingKRE990,77-0,17%77,36K19:17:00 
 iShares MSCI CanadaEWC501,00+0,80%68,44K19:41:00 
 iShares MSCI JapanEWJ978,86+0,71%66,29K19:18:00 
 VanEck Vectors Oil ServicesOIH554,32-1,23%60,00K16:55:00 
 SPDR S&P BiotechXBI1.314,65+1,91%59,34K19:28:00 
 iShares MSCI Pacific ex JapanEPP831,50+0,40%47,97K19:39:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ320,50+1,71%43,79K19:53:00 
 Vanguard ValueVTV1.779,02-0,06%36,71K19:46:00 
 iShares Currency Hedged MSCI JapanHEWJ528,12-0,34%29,72K19:49:00 
 WisdomTree Europe SmallCap DividendDFE1.117,40+0,06%28,42K19:37:00 
 Direxion Daily Financial Bear 3X SharesFAZ381,80+3,11%19,13K19:38:00 
 Industrial Select Sector SPDRXLI1.211,08-0,32%19,09K18:41:00 

Polonia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor WIG 20 UCITSETFW20L258,40-1,75%1,01K17:00:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92,62-2,86%0,90K16:08:00 
 Lyxor UCITS DAXETFDAX485,20-1,17%0,52K15:48:00 

Portugal - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 ComStage PSI 20PPP5,485+0,83%2,00K17:35:00 
 ComStage MSCI World TRN UCITSPMSW46,6300-0,96%0,13K17:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E70,2100-0,17%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,5500-1,08%017:35:00 
 ComStage Nasdaq-100 UCITSPNDX51,3300-1,04%017:35:00 
 ComStage Nikkei 225 UCITSPNIK17,1100-1,27%017:35:00 
 ComStage ShortDAX TR UCITSPDXS24,2600+0,54%017:35:00 
 ComStage S&P 500 UCITSPSPX237,93-1,19%017:35:00 
 ComStage PSI 20 LeveragePP24,260+1,67%017:35:00 
 ComStage CAC 40 Leverage UCITSPCC215,8600-0,06%017:35:00 
 ComStage CAC 40 Short GR UCITSPCCS25,0100+0,04%017:35:00 
 ComStage CAC 40 UCITSPC4062,4300-0,06%017:35:00 
 ComStage DAX TR UCITSPDAX117,93-0,56%017:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI216,13-1,31%017:35:00 

Reino Unido - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 iShares Core FTSE 100 UCITSISF721,90-0,70%6,71M17:28:00 
 iShares S&P 500 UCITS DistIUSA1.847,75-1,28%1,49M17:29:00 
 iShares JPM EM Bond EUR HedgedEMBE100,99-0,07%1,22M17:29:00 
 iShares UK Property UCITSIUKP583,50-0,34%1,08M17:27:00 
 iShares Core Euro Corporate Bond UCITSIEAC128,72-0,07%823,29K17:22:00 
 ETFS EnergyAIGE3,447+0,41%779,32K17:35:00 
 ETFS Lean HogsHOGS0,6030-1,23%767,10K15:30:00 
 Vanguard S&P 500 UCITS USD IncVUSA35,22-1,50%604,77K17:26:00 
 iShares MSCI Europe ex-UK UCITSIEUX2.653,50-0,19%563,69K17:24:00 
 iShares MSCI Japan Hedged UCITSIJPD30,710-1,02%554,77K17:26:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2981,01+1,15%524,46K17:27:00 
 ETFS Industrial MetalsAIGI11,08-1,47%488,11K17:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM2.976,66-1,42%475,37K17:25:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,43-0,63%473,55K17:22:00 
 Vanguard FTSE Dev Europe x UKVERX24,455-0,51%423,37K16:51:00 
 iShares Core UK Gilts UCITSIGLT13,29+0,23%413,56K17:29:00 
 ETFS Precious MetalsAIGP17,02+0,83%403,22K17:03:00 
 ETFS WheatWEAT0,6890-1,15%376,41K17:04:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB112,22-0,04%361,30K17:29:00 
 iShares MSCI Japan UCITS DistIJPN1.038,00-1,00%328,61K17:35:00 

Rusia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.325,50+0,05%8,34K17:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.295,00+0,08%6,20K17:06:00 
 FinEx Physically Held Gold USDFXGD505,50+0,30%5,39K17:44:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.827,00-1,50%3,89K15:48:00 
 FinEx MSCI USA UCITS USDFXUS2.328,00-1,23%2,28K17:10:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.050,000,00%1,19K16:49:00 
 FinEx MSCI China UCITS USDFXCN1.860,00-1,59%0,30K14:28:00 
 FinEx MSCI Japan UCITS USDFXJP1.880,00-0,58%0,22K15:57:00 
 FinEx Russian RTS Equity UCITSFXRL1.753,0-1,46%0,13K17:04:00 
 FinEx MSCI Australia UCITS USDFXAU1.564,00-0,26%0,10K17:19:00 
 FinEx MSCI Germany UCITS EURFXDE1.784,00+0,08%0,04K17:19:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.598,00+0,06%0,02K17:19:00 

Singapur - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 SPDR Straits TimesSTTF3,140-0,63%446,80K10:58:00 
 db x-trackers MSCI Russia CappedDMRC2,3900,00%91,40K9:00:00 
 iShares MSCI India SGINDI-D10,720-0,56%69,30K10:45:00 
 db x-trackers MSCI BrazilDMBR4,150+1,47%41,80K8:17:00 
 db x-trackers MSCI Emerg MktsDMEM4,020+0,25%36,00K5:02:00 
 iShares JP Morgan Asia Credit BondBRJP10,650-0,37%33,70K10:26:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,330-0,76%28,07K8:29:00 
 United SSE 50 ChinaUSCH2,080-0,48%25,40K10:05:00 
 ABF Singapore BondABFB1,156+0,17%24,80K8:30:00 
 iShares Barclays Asia High Yld BndAHYG10,920+0,18%17,30K10:50:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14,110-1,05%14,00K3:22:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33,250-0,24%13,20K3:31:00 
 Nikko AM Singapore STINISE3,190-0,93%11,60K10:05:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,160+0,95%10,80K5:11:00 
 SPDR Gold SharesSGLD119,68+1,13%8,92K10:59:00 
 Lyxor MSCI Europe UCITSLMEU13,620-0,51%4,94K9:42:00 
 db x-trackers MSCI EM AsiaDMAS4,3900,00%2,00K6:50:00 
 db x-trackers Nifty 50DNIX139,81-0,47%2,00K9:56:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,920+0,90%1,30K10:24:00 
 db x trackers CSI300 UCITSDCSI8,300+-0,24%0,83K10:24:00 

Sudáfrica - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 ABSA Capital NewWave USDNEWUSDJ1.281+2,64%14,62M16:42:00 
 Satrix Divi PlusSTXDIVJ218-0,46%840,40K17:00:00 
 db x trackers MSCI WorldDBXWDJ2.341+1,34%647,64K17:00:00 
 db X-trackers MSCI USADBXUSJ2.839,00+2,57%647,11K17:00:00 
 Satrix Swix Top 40STXSWXJ1.024+0,20%542,71K16:47:00 
 NewGold DebenturesGLDJ15.236+2,87%466,24K17:00:00 
 ABSA Capital NewWave GBPNEWGBPJ1.615+3,73%442,09K16:30:00 
 Satrix 40STX40J4.485-0,44%364,19K17:00:00 
 NewFunds GOVINFGOVIJ5.406-2,66%304,94K16:31:00 
 NewGold PlatinumNGPLTJ12.230+3,04%218,12K16:37:00 
 CoreShares S&P 500CSP500J3.030+2,12%145,33K16:48:00 
 db x trackers Euro STOXX 50DBXEUJ4.808+2,89%92,88K17:00:00 
 Satrix RAFI 40STXRAFJ1.230-0,08%85,63K15:28:00 
 ABSA Capital NewWave EURNEWEURJ1.390+3,19%81,32K17:00:00 
 Satrix FiniSTXFINJ1.534-1,03%69,19K16:45:00 
 BNP Paribas USABNPUSAJ1240,00%66,54K15:20:00 
 Ashburton Top 40ASHT40J4.472-0,42%65,02K15:31:00 
 db x trackers MSCI JapanDBXJPJ1.051+2,44%62,52K15:38:00 
 ABSA Capital NewWave SilverNEWSLVJ229+5,53%57,78K15:29:00 
 ADBEEADEw4.600-2,25%49,67K16:10:00 

Suecia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 XACT Bear 2XACTBE.62,60+0,16%1,04M17:25:00 
 XACT OMXS30XACTOM.178,30-0,08%564,02K17:25:00 
 XACT BearXACTBE.71,15+0,21%546,04K17:25:00 
 XACT Bull 2XACTBU.614,80-0,19%110,16K17:25:00 
 XACT OMXSBXACTOM.424,50-0,09%40,21K17:25:00 
 XACT BullXACTBU.334,10-0,30%35,17K17:25:00 
 XACT Derivative BullXACTDE.115,65-4,06%34,00K16:19:00 
 SpotR Bear OMXS30 ICSPOTRB.16,05+0,63%22,02K17:25:00 
 Bear FTSE X10 AVA 1GB00BV.6,07+7,24%15,25K17:25:00 
 SpotR OMXS30 UCITS ICSPOTRO.183,20-0,22%12,36K17:25:00 
 db x-trackers DAX UCITS DRXDAX1.118,00+0,80%10,89K17:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU511,30-0,29%8,95K17:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM347,60-1,03%2,83K17:25:00 
 db x-trackers MSCI USA UCITS 1CXMUS534,60-2,02%1,87K17:25:00 
 XACT Nordic 30XACTNO.103,45-0,48%1,75K17:25:00 
 db x-trackers MSCI World UCITS 1CXMWO440,90-0,99%1,09K17:25:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC370,55-0,44%0,96K17:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC441,85-0,23%0,57K17:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX358,00-1,19%0,21K17:25:00 
 db x-trackers Nifty 50XNIF1.229,30-0,35%0,10K17:25:00 

Suiza - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 iShares MSCI Emerging Markets UCITS DistIEEM37,450-0,37%550,87K17:19:00 
 iShares Core MSCI Japan IMI UCITSSJPA4.057,00-0,90%522,34K17:21:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,822-0,17%368,75K17:20:00 
 iShares S&P 500 UCITS DistIUSA23,200-0,68%355,82K17:22:00 
 iShares MSCI Japan UCITS DistIJPN1.441,00-1,03%322,27K17:19:00 
 iShares SMICSSMI89,190-0,17%306,03K17:28:00 
 iShares MSCI EMU UCITSEMUC4,945-0,08%301,90K16:15:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24,810-0,68%300,45K17:24:00 
 iShares MSCI EMU USD HdgEMUU5,330-0,37%281,29K16:09:00 
 UBS MSCI EMU hedged A-acc CHFEUCHBH27,200-0,51%208,56K17:16:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH25,020-0,36%179,64K17:12:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19,590-1,01%175,39K17:11:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH19,980-0,70%172,58K17:19:00 
 iShares S&P 500 USD Health CareIUHC5,215-0,95%169,37K9:46:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,630-0,69%145,34K17:12:00 
 iShares Edge MSCI USA MF GBpIFSU5,985-1,24%140,00K10:19:00 
 iShares S&P 500 USD FinancialsIUFS5,955-2,14%136,94K09:12:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH16,645-0,66%132,81K17:16:00 
 UBS Barclays US Liquid Corp USDCBUS16,250+0,49%125,87K16:06:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40,38-0,49%121,89K17:21:00 

Taiwán - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L12,59+1,04%48,64K7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15,02+0,27%33,15K7:30:00 
 Fubon SSE180 Leveraged 2X00633L33,43+0,88%27,09K7:30:00 
 Fubon SZSE 100006399,48-0,63%4,82K7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,09-0,47%3,09K7:30:00 
 Yuanta P shares Taiwan Top 50005074,20-0,07%2,47K7:30:00 
 Fubon SSE 180 China Tracker00620527,02+0,37%2,18K7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,92+0,91%2,05K7:30:00 
 Capital SZSE SME Price0064313,84-0,43%2,05K7:30:00 
 Fubon TOPIX Leveraged 2X00640L17,92-2,45%1,95K7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,66+0,38%1,76K7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28,25-0,25%1,23K7:30:00 
 Fubon TOPIX Inverse -1X00641R17,70+1,26%1,23K7:30:00 
 Yuanta P shares Taiwan Div Plus005624,86-0,48%1,09K7:30:00 
 Fubon SSE180 Inversed00634R8,87-1,00%1,05K7:30:00 
 Fuh Hwa CSI 300 A Shares00620720,18+0,30%0,96K7:30:00 
 Cathay FTSE China A500063616,21+0,37%0,61K7:30:00 
 Polaris SE50 Securities Investment00620625,94+0,46%0,54K7:30:00 
 Yuanta P shares MSCI Taiwan Fin005515,07-0,46%0,09K7:30:00 
 Fubon TOPIX0064519,51-1,27%0,09K7:30:00 

Turquía - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 IS Investment ISE 30ISY30f28,65-0,76%92,00K14:27:00 
 Istanbul GoldGLDTRf13,42+0,60%37,48K16:58:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,07+1,59%10,91K16:49:00 
 ABD US Treasury Dolar B TypeUSDTRf353,50-0,03%4,31K16:58:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136,90+0,66%4,25K16:59:00 
 Finans Turk Large Cap BanksBNKTRf15,48-0,45%0,03K16:25:00 
 Dow Jones Istanbul 20 Type ADJISTf30,26-0,92%0,02K15:09:00 
 ISE Istanbul 30IST30f42,95-0,81%0,02K16:25:00 
 Finansbank FTSE Istanbul BondFBISTf258,200,00%0,01K15:55:00 
 Dow Jones DJIM TurkiyeDJIMTf17,700,00%031/03 
 Katilim IndexKTLMEf12,280,00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10,360,00%010/09