x
Última hora
0

ETFs Mundiales

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar

Alemania - ETFs

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,04300,00%026/06 
 iShares Core DAX UCITSGDAXIEX111,130,00%026/06 
 iShares EURO STOXX 50 UCITSSTX50E.35,980,00%026/06 
 Coba ETC 4x Brent Oil Daily LongX0D20,0670,00%026/06 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW24,550,00%026/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD35,730,00%026/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,830,00%026/06 
 iShares USD Treasury Bond 20+Yr DEIS044,2890,00%026/06 
 iShares Euro Corporate Bond BBB UKIS065,140,00%026/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,800,00%026/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,8930,00%026/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37,400,00%026/06 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,270,00%026/06 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,740,00%026/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4,040,00%026/06 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX17,820,00%026/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS4,730,00%026/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,830,00%026/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,590,00%026/06 
 db x-trackers DAX UCITS DRXDAX124,340,00%026/06 

Arabia Saudí - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FALCOM Financial Services940029,70+2,77%110,58K22/06 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Australia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BetaShares FTSE RAFI Australia 200QOZ12,870+0,16%273,15K8:10:00 
 Australian High Interest CashAAA50,16+0,04%165,06K8:10:00 
 Betashares Nasdaq 100NDQ13,19-1,05%125,76K7:52:00 
 BetaShares US DollarUSD12,81-0,23%120,75K7:58:00 
 Ishares Core S&P/Asx 200IOZ23,61-0,17%109,76K8:10:00 
 Vanguard Australian SharesVAS73,00-0,14%79,88K7:51:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,030+0,22%74,43K8:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,950,00%62,76K8:10:00 
 VanEck Vectors Australian PropertyMVA20,390-0,54%58,90K7:55:00 
 Vanguard Australian Shares High YieldVHY61,42-0,02%55,67K7:50:00 
 Vanguard Australian Fixed Interest VAF49,440,00%51,96K7:49:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,730,00%50,41K7:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,85+0,22%36,99K7:53:00 
 BetaShares Australian Dividend HarvesterHVST18,97-0,26%34,96K7:57:00 
 Vanguard Int Fixed InterestVIF49,950+0,22%33,70K7:52:00 
 Vanguard MSCI Int SharesVGS62,890-0,19%32,05K7:56:00 
 ANZ SP ASX 100ZOZI10,640-0,56%30,59K4:10:00 
 BetaShares Geared US Equity Currency HedgedGGUS13,10-0,15%30,13K7:46:00 
 BetaShares Australian EquitiesBearBEAR15,02+0,07%28,79K7:57:00 
 SPDR Dow Jones Global Real EstateDJRE21,2100,00%26,96K8:10:00 

Austria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares ATX UCITS DEDE000A.32,7500,00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192,500,00%026/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,6400,00%026/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,6350,00%026/06 

Bélgica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS BEL 20 TRBEL59,7200,00%026/06 

Brasil - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Ishares IbovespaBOVA1160,26+1,96%2,27M26/06 
 It Now Ibovespa Fundo De IndiceBOVV1162,31+1,83%31,90K26/06 
 Fundo de Invest Ishares SP 500IVVB1184,00-1,12%29,96K26/06 
 It Now PIBB IBrX-50PIBB11106,62+1,79%11,66K26/06 
 iShares BM&FBOVESPA Small CapSMAL1164,45+0,78%3,94K26/06 
 It Now IDIVDIVO1135,20+1,79%3,44K26/06 
 CAIXA IbovespaXBOV1161,75+1,35%2,20K26/06 
 It Now ISEISUS1124,84+1,22%1,03K26/06 
 It Now IGCTGOVE1126,50+1,65%0,70K26/06 
 iShares IBrX BrasilBRAX1150,63+0,78%0,34K26/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171,39+1,84%0,33K26/06 
 It Now IFNCFIND1166,02+3,08%0,30K26/06 
 BB SP DividendosBBSD1147,17+0,79%0,23K26/06 
 It Now IMATMATB1118,31+1,22%0,15K26/06 
 It Now SP500 TRNSPXI1183,300,00%021/06 

Canadá - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BetaPro Crude Oil 2x Daily BullHOU4,87+1,67%2,63M26/06 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU12,54-4,20%2,11M26/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,350+2,33%1,59M26/06 
 BetaPro Natural Gas 2x Daily BullHNU6,61+7,65%1,48M26/06 
 iShares S&P/TSX 60XIU22,65+0,09%1,14M26/06 
 BetaPro Crude Oil 2x Daily BearHOD14,26-1,79%942,57K26/06 
 iShares S&P/TSX Capped EnergyXEG10,89-0,46%825,64K26/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,76-2,29%757,25K26/06 
 BetaPro Natural Gas 2x Daily BearHND12,11-7,63%680,13K26/06 
 iShares S&P/TSX Global GoldXGD12,80-1,01%438,95K26/06 
 BMO S&P/TSX Equal Weight BanksZEB26,88-0,26%373,14K26/06 
 BMO S&P/TSX Capped CompositeZCN20,770,00%359,16K26/06 
 BetaPro NASDAQ-100 2x Daily BullHQU45,89-0,97%288,90K26/06 
 BetaPro S&P TSX 60 2x Daily BearHXD6,73-0,15%280,98K26/06 
 iShares Core S&P 500 (CAD Hedged)XSP27,790,00%230,63K26/06 
 iShares S&P/TSX Capped FinancialsXFN35,43-0,14%229,69K26/06 
 Horizons S&P/TSX 60HXT30,94+0,03%214,85K26/06 
 BMO Low Volatility Canadian EquityZLB30,09+0,08%209,63K26/06 
 BMO Covered Call Canadian BanksZWB18,22-0,11%148,33K26/06 
 BMO Laddered Preferred ShareZPR11,31-0,44%147,08K26/06 

China - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,147-0,35%819,61M08:49:00 
 HuaAn Yi Fu Gold5188802,751-0,47%401,68M08:49:00 
 ChinaAMC China 505100502,564+0,39%304,27M08:49:00 
 E Fund ChiNext1599151,745-0,23%127,73M08:48:00 
 Huatai-PineBridge CSI 3005103003,694+0,08%76,90M08:49:00 
 ChinaAMC Hang Seng QDII1599201,413-0,07%54,51M08:49:00 
 China Universal CSI Shanghai SOE5108101,0240,00%48,76M08:46:00 
 GuoTai Gold5188002,745-0,62%49,27M08:47:00 
 China Southern CSI 5005105006,410-0,28%28,78M08:49:00 
 GuoTai CSI National Defense Industry5126600,889+0,34%18,69M08:48:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010110,12+0,20%13,78M08:49:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,018-0,20%11,84M08:48:00 
 GF CSI 5005105101,6900,00%9,34M08:46:00 
 China Southern CSI Well-off Industry5101600,588+0,17%6,51M08:48:00 
 ICBCCS SZSE Dividend1599051,481-0,20%6,56M08:48:00 
 E Fund SZSE 1001599014,480-0,33%6,24M08:49:00 
 ChinaAMC Small & Medium Enterprise Board1599023,331-0,27%5,84M08:48:00 
 ChinaAMC MSCI China A Share5129901,082+0,74%5,38M08:48:00 
 Harvest CSI 3001599193,974+0,10%5,48M08:48:00 
 China Southern CSI All Share Banking & Brokerage5129000,975-0,20%3,90M08:44:00 

Colombia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

Corea del Sur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Samsung KODEX Leverage12263016.245-0,03%14,38M08:43:00 
 Samsung KODEX KOSPI 200 Securities06950031.305+0,03%8,52M08:40:00 
 Samsung KODEX Inverse1148006.295-0,08%6,10M08:43:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.155,0+0,08%2,23M08:40:00 
 MiraeAsset TIGER KOSPI 20010211031.285+0,06%2,03M8:30:00 
 KIM KINDEX KOSPI 20010519031.325+0,08%1,90M8:30:00 
 Hanwha ARIRANG KOSPI 20015210031.380+0,02%1,02M8:30:00 
 Samsung KODEX FTSE China A5016995014.550+0,55%979,68K08:43:00 
 MiraeAsset TIGER Inverse Derivatives1233106.7950,00%970,42K8:30:00 
 MiraeAsset TIGER IT13926022.190+0,41%703,27K8:30:00 
 MiraeAsset TIGER WTI Futures1306803.635-0,14%698,99K8:30:00 
 KB KSTAR KOSPI 20014802031.435+0,03%632,39K8:30:00 
 MiraeAsset TIGER China A3001920908.080+0,81%608,25K08:41:00 
 Samsung KODEX Samsung Group1027806.580+0,53%562,73K8:30:00 
 Mirae Asset TIGER Kosdag 15023208010.440+0,72%548,15K8:30:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009.350,0-0,90%372,01K8:30:00 
 Samsung KODEX KOSDAQ 15022920010.350+0,49%371,55K8:30:00 
 MiraeAsset TIGER Leverage12332014.800-0,10%318,18K08:40:00 
 Samsung KODEX Securities1029707.645-0,26%283,91K08:41:00 
 Hanwha ARIRANG KOSPI5012209020.745-0,29%241,89K8:30:00 

Dinamarca - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BankInvest Lange Danske ObligationerBAILDO.98,250,00%026/06 
 BankInvest Korte Danske ObligationerBAIKDO.90,650,00%026/06 
 BankInvest VirksomhedsobligationeBAIVOI.80,100,00%026/06 
 Bear DAX 15 N IDK0060.17,100,00%026/06 
 Bear DAX 10 NDK0060.1,850,00%026/06 
 Sparinvest Japan ValueSPIJAV.108,000,00%026/06 
 BankInvest HojrentelandeBAIEMO.67,150,00%026/06 
 Sparinvest Europa GrowthSPIEUG.132,000,00%026/06 
 Bear EURO STOXX 10 NDK0060.1,660,00%026/06 
 Sparinvest Europa Small CapSPIEUC.174,600,00%026/06 
 Bankinvest Udenlandske ObligationerBAIUOBA113,400,00%026/06 
 Jyske Invest Europaeiske AktierJYIEUA.123,400,00%026/06 
 Danske Invest Europa IndeksDKIEUIX106,700,00%026/06 
 Bear EURO STOXX 15 NDK0060.12,200,00%026/06 
 Jyske Invest USA AktierJYIUSA.114,200,00%026/06 
 Danske Invest Global StockPickingDKIGLO.94,600,00%026/06 
 Sparinvest Nye ObligationsmarkederSPINOB.127,900,00%026/06 
 Bull EURO STOXX NDK0060.27,930,00%026/06 
 BankInvest Globale IndeksobligationerBAIGIOA130,300,00%026/06 
 Danske Invest EuropaDKIEU127,600,00%026/06 

Egipto - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Egyptian Exchange 30EGX30E.14,28+3,48%170,00K22/06 

España - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22,050,00%026/06 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,660,00%026/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,800,00%026/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,570,00%026/06 
 Lyxor Ibex35 (DR) D-EURLYXIB106,640,00%026/06 
 Lyxor Ibex 35 Inverso DiarioINVEX24,270,00%026/06 
 BBVA Accion DJ Eurostoxx 50BBVAE36,3300,00%026/06 
 db x trackers IBEX 35 UCITSDXIBD23,740,00%026/06 
 Lyxor UCITS IBEX MidIBXM110,120,00%023/06 

Estados Unidos - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Financial Select Sector SPDRXLF24,0200+0,54%60,30M26/06 
 SPDR S&P 500SPY243,29+0,07%56,70M26/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12,2700-2,15%50,56M26/06 
 iShares MSCI Emerging MarketsEEM41,9000+0,96%44,38M26/06 
 VanEck Vectors Gold MinersGDX22,5600-0,79%39,69M26/06 
 United States OilUSO8,93+0,79%37,26M26/06 
 PowerShares QQQQQQ140,58-0,47%34,41M26/06 
 ProShares Ultra VIX Short-Term FuturesUVXY9,0300-4,14%27,35M26/06 
 iShares Russell 2000IWM141,08+0,12%22,99M26/06 
 ALPS Alerian MLPAMLP11,69+1,92%22,49M26/06 
 iShares MSCI EAFEEFA65,250+0,17%21,87M26/06 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31,10+0,26%20,39M26/06 
 iShares China Large-CapFXI40,2300+1,16%14,79M26/06 
 iShares MSCI Brazil CappedEWZ34,0000+2,91%14,22M26/06 
 Energy Select Sector SPDRXLE64,240-0,22%13,60M26/06 
 VanEck Vectors Junior Gold MinersGDXJ33,7500-1,32%12,68M26/06 
 iShares US Real EstateIYR81,740+0,64%12,06M26/06 
 SPDR Barclays High Yield BondJNK37,1500+0,13%11,47M26/06 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG19,35-3,25%11,08M26/06 
 Direxion Daily SP Biotech Bear 3XLABD6,25+0,64%10,58M26/06 

Eurozona - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares Core DAX UCITSEXS1d111,160,00%026/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,5550,00%026/06 
 UBS SMI CHF A-disSMICZz91,690,00%016/06 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0,000,00%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l56,980,00%026/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21,8150,00%020/06 
 iShares S&P 500 USD FinancialsIUFSz0,00000,00%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl16,5050,00%020/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp44,910,00%016/06 
 iShares US Aggregate Bond UCITSIUAGz103,720,00%031/03 
 Amundi ETF Euro Stoxx 50 UCITSC50p74,0650,00%026/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp75,810,00%026/06 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m27,280,00%001/06 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm36,8550,00%026/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp60,2900,00%026/06 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9,910,00%028/04 
 Boost Euro Stoxx Banks 3X Short Daily3BASm19,8700,00%026/06 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp38,5250,00%021/06 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,3150,00%006/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48,7700,00%023/06 

Finlandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Bear DAX X15 NF2FI4000.0,210,00%026/06 
 Seligson & Co OMX Helsinki 25SLGOMX.45,550,00%026/06 
 Bear DAX X10 NF1FI4000.1,840,00%026/06 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,460,00%026/06 
 Bull DAX X15 NF1FI4000.208,780,00%026/06 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.10,070,00%020/06 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,480,00%020/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,010,00%005/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197,010,00%029/05 

Francia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX45,1450,00%026/06 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,03000,00%026/06 
 Lyxor PEA DJ Industrial Average CPDJE16,560,00%026/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,3640,00%026/06 
 Lyxor UCITS Daily Leverage CAC 40LVC17,860,00%026/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,8970,00%026/06 
 Amundi S&P 500 UCITS50038,0060,00%026/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,040,00%026/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,8240,00%026/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35,6150,00%026/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,570,00%026/06 
 ETFS Natural GasNGASP0,03590,00%026/06 
 Amundi S&P 500 EUR Hedged Daily UCITS500H62,6400,00%026/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53,3400,00%026/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,5500,00%026/06 
 Amundi Euro Stoxx 50 DRCD556,750,00%026/06 
 Lyxor UCITS Stoxx Banks C-EURBNKE110,020,00%026/06 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ50,5200,00%026/06 
 Lyxor UCITS FTSE MIBLYMIB20,9300,00%026/06 
 Amundi CAC 40 UCITSC4073,360,00%026/06 

Grecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF21,7300+1,17%41,40K26/06 

Holanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares MSCI Europe UCITS DistIMEU24,470,00%026/06 
 iShares MSCI Europe ex-UK UCITSIEUX32,150,00%026/06 
 iShares European Property Yield UCITSIPRP40,260,00%026/06 
 Vanguard S&P 500 UCITS USD IncVUSA41,33100,00%026/06 
 iShares EURO STOXX 50 UCITS DistEUEA36,620,00%026/06 
 Think AEXTDT52,2900,00%026/06 
 iShares S&P 500 UCITS DistIUSA21,660,00%026/06 
 iShares Core EURO STOXX 50 UCITSCSX5107,250,00%026/06 
 iShares EURO Dividend UCITSIDVY22,540,00%026/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,48000,00%026/06 
 iShares AEXIAEX52,0800,00%026/06 
 iShares MSCI World UCITS DistIWRD36,560,00%026/06 
 iShares Core MSCI World UCITSIWDA43,930,00%026/06 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46,730,00%026/06 
 iShares MSCI Emerging Markets UCITS DistIEEM35,3500,00%026/06 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO20,250,00%026/06 
 iShares Developed Markets Property Yield UCITSIWDP23,020,00%026/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49,20000,00%026/06 
 iShares Global Infrastructure UCITSINFR23,190,00%026/06 
 iShares MSCI Japan EUR Hedged UCITSIJPE46,140,00%026/06 

Hong Kong - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 AMP Capital Global Infrastructure Securities280026,3000,00%70,73M08:49:00 
 CSOP FTSE China A50282212,98+0,15%46,74M08:48:00 
 iShares FTSE A50 China282312,46+0,32%30,44M08:48:00 
 Samsung HSCEI Daily 2x Leveraged Product72286,37-0,31%11,55M08:36:00 
 ChinaAMC CSI 300318843,000+0,12%11,22M08:49:00 
 CSOP Hang Seng Daily 2X Leveraged72008,610,00%9,18M08:45:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,52+0,15%8,05M08:31:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,63-0,65%7,50M08:47:00 
 Hang Seng H-Share2828105,70-0,09%5,97M08:48:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,89+0,15%4,67M08:41:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117,90-0,11%4,38M08:47:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678,46-0,47%4,12M08:46:00 
 Samsung HSI Daily 2x Leveraged Product72057,15-0,42%3,51M08:46:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,540,00%3,28M08:48:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,66+0,26%2,99M08:31:00 
 Samsung HSI Daily -1x Inverse Product73125,44+0,18%1,98M08:46:00 
 Samsung HSCEI Daily -1x Inverse Product73285,75+0,35%1,90M08:42:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,240,00%1,85M08:41:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,600,00%972,80K08:45:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723015,90-0,38%703,28K08:46:00 

India - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Goldman Sachs CPSEGOMS25,89-0,69%1,17M08:48:00 
 Goldman Sachs Liquid BeESLBES999,990,00%196,99K08:48:00 
 Goldman Sachs BankingBBES2.356,90-1,01%136,41K08:38:00 
 ICICI Prudential NiftyICNI97,50-0,44%65,68K08:41:00 
 Kotak NiftyKOTK961,89-0,04%17,87K08:43:00 
 Kotak BankingKOTM238,35-0,08%8,87K08:41:00 
 Goldman Sachs Junior BeESJBES263,25-1,09%8,41K08:46:00 
 Goldman Sachs Nifty BeESNBES977,10-0,33%8,24K08:48:00 
 Goldman Sachs Gold BeESGBES2.603,50-0,34%5,94K08:48:00 
 SBI Nifty 50SBFP96,37-0,29%4,06K08:42:00 
 Kotak GoldKTGF253,00-0,47%3,28K08:48:00 
 Motilal Oswal Most Shares Midcap 100M10018,300,00%2,95K08:29:00 
 Kotak PSU BankKTPU339,00-2,31%1,98K08:41:00 
 ICICI Prudential Midcap Select iWINICIU65,00+1,07%1,69K07:51:00 
 SBI GoldSBIG2.628,10-0,12%1,51K08:40:00 
 ICICI Prudential Nifty100ICIC102,00-1,26%1,50K08:45:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100417,05-0,70%1,19K08:39:00 
 HDFC GoldHDGO2.655,00-0,32%1,02K08:29:00 
 Goldman Sachs PSU Bank BeESPSUB373,00-3,08%0,90K08:22:00 
 AMP Capital Global Property SecuritiesLICU94,00-2,59%0,66K07:17:00 

Indonesia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Premier LQ 45LQ45X1.030+0,29%2,70K22/06 
 Premier IDX30 OpenXIIT556+0,18%2,10K22/06 
 Premier Indonesia FinancialXIIF6870,00%2,10K22/06 
 Premier Indonesia ConsumerXIIC1.157+0,26%2,00K22/06 
 Premier JIIXIJI779+0,26%2,00K22/06 
 Premier Indonesia SMinfra18XISI3770,00%029/05 
 Premier Indonesia State Owned CompXISC7550,00%020/06 
 Premier SRI KEHATIXISR3510,00%020/06 

Islandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Landsbref LEQLEQ1.750,000,00%012/06 

Israel - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 HAREL TLBOND 61HRBND61325,40+0,09%36,58K08:35:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,610,00%25,47K08:31:00 
 HAREL TLBOND 62HRBND62328,91+0,00%8,47K08:34:00 
 PSAGOT TLBND2 1TLTELB.323,380,00%6,62K08:30:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61355,600,00%5,62K08:30:00 
 KSM BRNT CR 18KSBNT18793,94+1,42%4,47K08:30:00 
 TACHLT GL BRNT1TGBRNT1801,00+1,25%7,66K08:42:00 
 KSM AGRICALT 86KSAG86156,70-1,30%3,70K08:31:00 
 HAREL DWJNS 31HRDJN311.242,00-0,32%3,03K08:32:00 
 KSM CMP 34KSMCM3412.905,00+0,02%1,82K08:42:00 
 TCT CMP GALIL 9 Galil Bonds 5-10YrTCMR93.337,00-0,07%1,20K08:35:00 
 KSM TOP 30 183KSTP1832.602,00-0,06%1,16K08:30:00 
 PSAGOT BND 333PSGT3333.529,750,00%0,85K08:30:00 
 PSAGOT BOND 163PBND1633.451,700,00%0,65K08:31:00 
 KSM SPMDTA 42KSPMD4210.984,00-0,05%0,48K08:30:00 
 INDEX 80/20 23INDX2314.570,00-0,04%0,38K08:30:00 
 TACHLIT GOLD 44TCGLD4.4.035,00+0,46%0,38K08:30:00 
 PSAGOT GTR 317PSGT3177.304,70-0,10%0,34K08:37:00 
 INDEX SHAR 52INDSR52593,80-0,08%0,34K08:30:00 
 PSGOT TB60 284PT602843.252,800,00%0,31K08:32:00 

Italia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL0,420,00%026/06 
 Boost Natural GAS 3X Leverage Daily3NGL0,36450,00%026/06 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,15180,00%026/06 
 ETFS Natural GasNGAS0,03590,00%026/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,720,00%026/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,7750,00%026/06 
 Lyxor UCITS FTSE MIBETFMIB20,910,00%026/06 
 ETFS 3X Daily Short FTSE MIBIT3S1,590,00%026/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,570,00%026/06 
 ETFS WheatWEAT0,64250,00%026/06 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,0480,00%026/06 
 ETFS CoffeeCOFF1,0620,00%026/06 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2,0700,00%026/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,8930,00%026/06 
 ETFS WTI Crude OilCRUD5,620,00%026/06 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,29800,00%026/06 
 ETFS 3X Daily Long FTSE MIBIT3L6,3200,00%026/06 
 iShares Core FTSE 100 UCITSISF8,370,00%026/06 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,160,00%026/06 
 Boost FTSE MIB 3x Short Daily3ITS12,600,00%026/06 

Japón - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 KOKUSAI S&P500 VIX Short-Term Futures155288,0-1,12%7,53M08:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.701,0-0,53%5,54M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.260,0+0,74%4,13M08:00:00 
 Nomura TOPIX Listed13061.676,0+0,36%1,72M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038791,0+0,38%1,06M08:00:00 
 Nomura TSE Bank Listed1615193,00,00%635,60K08:00:00 
 Nikko TOPIX Listed13081.660,0+0,36%629,40K08:00:00 
 ETFS Natural Gas16895,00,00%532,20K08:00:00 
 Daiwa ETF TOPIX Listed13051.701,0+0,53%465,00K08:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699291,0+0,34%414,71K08:00:00 
 Simplex Nikkei 225 Bear -2x13604.080,0-0,61%327,96K08:00:00 
 Nomura Nikkei 225 Listed132120.880,0+0,34%221,96K08:00:00 
 NEXT FUNDS CNX Nifty Linked1678147,0-0,68%215,90K08:00:00 
 Simplex WTI16711.900,0+0,26%169,81K08:00:00 
 NEXT FUNDS Ibovespa Linked1325167,0+0,60%168,30K08:00:00 
 Simplex Nikkei 225 Bull 2x157917.070,0+0,65%154,66K08:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.902,0-0,42%103,07K08:00:00 
 Simplex TOPIX Bull 2x156816.140,0+0,88%101,62K08:00:00 
 Rakuten Nikkei 225 Leveraged14589.200,0+0,55%98,65K08:00:00 
 Rakuten Nikkei 225 Double Inverse14596.530,0-0,76%95,31K08:00:00 

Malasia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 CIMB China 50CIFC1,490-0,67%30,80K23/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,880-4,08%20,00K23/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%5,10K23/06 
 MyETF MSCI Malaysia Islamic DivMYET1,090+0,93%2,00K23/06 
 MyETF MSCI Sea Islamic DividendMETF0,925+0,65%2,00K23/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,8550,00%1,80K23/06 
 ABF Malaysia BondABFM1,1230,00%014/06 

México - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares NAFTRACNAFTRAC49,34+0,67%16,09M26/06 
 iShares Short Treasury BondSHV1.975,00-0,62%1,01M26/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,71-0,76%720,13K26/06 
 Smartshares - DIABLOIDIABLO.11,72-0,43%552,35K26/06 
 VanEck Vectors Gold MinersGDX403,40-1,55%478,13K26/06 
 iShares Mexico Corporate Bond TRACCORPTRC8,85+0,40%225,25K26/06 
 iShares MSCI EurozoneEZU726,50-0,14%178,20K26/06 
 PowerShares DB Commodity TrackingDBC247,90-0,47%163,33K26/06 
 MEXTRAC 09MEXTRA.37,64+0,70%162,45K26/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ248,50-3,56%151,11K26/06 
 iShares MSCI ChinaMCHI990,00-0,30%135,40K26/06 
 SPDR Euro Stoxx 50FEZ692,30-1,57%119,75K26/06 
 iShares Core MSCI Emerging MarketsIEMG905,00-0,11%101,34K26/06 
 PowerShares DB AgricultureDBA340,59-3,10%96,41K26/06 
 iShares US Preferred StockPFF699,00-0,68%93,96K26/06 
 First Trust Value Line DividendFVD528,42-1,62%85,00K26/06 
 ishares S&P 500IVV4.407,43-0,34%81,69K26/06 
 United States OilUSO159,40-0,38%77,56K26/06 
 iShares MSCI JapanEWJ967,00-0,68%76,14K26/06 
 Financial Select Sector SPDRXLF430,17+0,04%69,59K26/06 

Noruega - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 XACT Derivative BearOBXEXD.54,850,00%026/06 
 XACT Derivative BullOBXEXD.118,650,00%026/06 
 DNB OBXOBXEDN.59,500,00%026/06 
 XACT OBX NOKOBXEXA.59,900,00%026/06 
 Bull DAX X5 NDBULLDA.79,550,00%026/06 
 Bear DAX X5 NDBEARDA.6,1500,00%023/06 
 Bear DAX X8 NDBEARDA.13,910,00%022/06 

Polonia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS S&P 500 D-EURETFSP5.94,400,00%026/06 
 Lyxor UCITS DAXETFDAX517,310,00%026/06 
 Lyxor WIG 20 UCITSETFW20L277,590,00%026/06 

Portugal - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ComStage PSI 20 LeveragePP25,3800,00%026/06 
 ComStage PSI 20PPP6,2100,00%026/06 
 ComStage CAC 40 UCITSPC4067,22000,00%026/06 
 ComStage DAX TR UCITSPDAX125,030,00%026/06 
 ComStage Dow Jones Industrial Average TM UCITSPDJI219,910,00%026/06 
 ComStage EURO STOXX 50 NR UCITSPS5E74,04000,00%026/06 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,69000,00%026/06 
 ComStage MSCI World TRN UCITSPMSW47,67000,00%026/06 
 ComStage Nasdaq-100 UCITSPNDX53,71000,00%026/06 
 ComStage Nikkei 225 UCITSPNIK17,58000,00%026/06 
 ComStage ShortDAX TR UCITSPDXS22,65000,00%026/06 
 ComStage S&P 500 UCITSPSPX241,920,00%026/06 

Reino Unido - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Vanguard FTSE Japan USDVDJP28,68-0,17%53,37K09:04:00 
 HSBC MSCI EM Latin America UCITSHMLA1.967,000,00%023/06 
 iShares Core Euro Government Bond UCITSIEGA123,430,00%0,03K09:01:00 
 iShares GBP-Linked Gilts UCITSINXG18,15-0,07%2,50K09:04:00 
 ETFS Leveraged AgricultureLAGR7,320,00%026/06 
 ETFS Lev WTI Crude OilLOIL27,17000,00%026/06 
 PowerShares Dynamic US Market UCITSPSWCG1.292,750,00%016/06 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUC044.666,000,00%026/06 
 iShares China Large Cap UCITSFXC9.089,550,00%026/06 
 ETFS GoldBULL14,810,00%026/06 
 iShares $ Treasury Bond 1-3Yr UCITS AccCBU3106,050,00%023/06 
 db x-trackers MSCI Canada UCITS 1CXCAD47,69-0,06%0,13K09:00:00 
 db x-trackers MSCI Indonesia UCITS 1CXMID1.241,500,00%026/06 
 Lyxor UCITS iBoxx USD Treasuries 10Y+ DRUS10145,700,00%026/06 
 iShares STOXX Europe 50 UCITSEUN2.887,000,00%026/06 
 iShares MSCI North America UCITSINAA3.607,00-0,12%0,04K09:01:00 
 ETFS Hedged WTI Crude OilPCRD211,600,00%023/06 
 ETFS Long USD Short GBPGBUS5.368,140,00%026/06 
 HSBC MSCI Mexico Capped UCITSHMEX3.172,000,00%026/06 
 iShares MSCI Taiwan UCITSITWN3.539,000,00%026/06 

Rusia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.355,900,00%026/06 
 FinEx Physically Held Gold USDFXGD519,000,00%026/06 
 FinEx Tradable Russian Corp Bd USDFXRU6.390,000,00%026/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1.344,000,00%026/06 
 FinEx MSCI USA UCITS USDFXUS2.541,000,00%026/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.182,000,00%026/06 
 FinEx MSCI China UCITS USDFXCN2.150,000,00%026/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.731,000,00%026/06 
 FinEx Russian RTS Equity UCITSFXRL1.643,00,00%026/06 
 FinEx MSCI Germany UCITS EURFXDE2.012,500,00%026/06 
 FinEx MSCI Australia UCITS USDFXAU1.602,000,00%026/06 
 FinEx MSCI Japan UCITS USDFXJP2.043,000,00%026/06 

Singapur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SPDR Straits TimesSTTF3,280+0,92%248,60K08:41:00 
 Lyxor MSCI EM Latin America UCITSLLTM5,700-0,35%130,00K03:51:00 
 Nikko AM Singapore STINISE3,330+0,30%91,90K08:50:00 
 db x-trackers MSCI Russia CappedDMRC2,110+0,48%80,00K07:11:00 
 United SSE 50 ChinaUSCH2,200+2,33%70,00K08:36:00 
 ABF Singapore BondABFB1,1700,00%57,90K06:05:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,084+0,46%51,10K08:48:00 
 db x-trackers MSCI BrazilDMBR3,810+1,60%46,50K04:08:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2,001+0,35%40,00K04:48:00 
 db x-trackers MSCI EM AsiaDMAS4,780+1,06%34,00K06:38:00 
 db x-trackers MSCI Emerg MktsDMEM4,260+0,95%28,80K06:17:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,750+0,57%15,00K07:50:00 
 ONE STOXX ASEAN Select DividendONES3,070-0,26%11,00K02:58:00 
 Lyxor Hong Kong UCITSLHSI3,160+0,64%10,00K04:21:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,750+0,37%9,00K05:05:00 
 db x-trackers MSCI India UCITS 1CDMNI11,170-0,18%7,94K05:53:00 
 iShares Barclays Asia High Yld BndAHYG10,8000,00%7,20K07:24:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34,430+1,15%4,50K04:05:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5,660+1,62%3,50K03:52:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX54,970+0,40%3,06K07:53:00 

Sudáfrica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Satrix Divi PlusSTXDIVJ2010,00%026/06 
 Satrix 40STX40J4.5480,00%026/06 
 Satrix IndiSTXINDJ7.1210,00%026/06 
 NewFunds Equity MomentumNFEMOMJ2.8070,00%026/06 
 db x trackers MSCI JapanDBXJPJ1.1140,00%026/06 
 db X-trackers MSCI USADBXUSJ2.996,000,00%026/06 
 Satrix FiniSTXFINJ1.4800,00%026/06 
 DB MSCI China TRDBCHINJ6.2050,00%026/06 
 db x trackers MSCI WorldDBXWDJ2.5110,00%026/06 
 Satrix RAFI 40STXRAFJ1.2050,00%026/06 
 ABSA Capital NewWave USDNEWUSDJ1.2890,00%026/06 
 NewGold DebenturesGLDJ15.1770,00%026/06 
 Satrix ResiSTXRESJ2.9990,00%026/06 
 NewFunds S&P GIVI SA Industrial 25GIVINDJ6.5030,00%026/06 
 Satrix Swix Top 40STXSWXJ1.0320,00%026/06 
 CoreShares Preference SharePREFTXJ9190,00%026/06 
 NewFunds S&P GIVI SA Resource 15GIVRESJ3.9420,00%026/06 
 db x trackers Euro STOXX 50DBXEUJ5.2760,00%026/06 
 CoreShares S&P 500CSP500J3.1550,00%026/06 
 Ashburton Government Inflation LinkASHINFJ2.0450,00%026/06 

Suecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Bear DAX X15 AVAGB00BV.0,730,00%026/06 
 XACT Bear 2XACTBE.54,300,00%026/06 
 XACT BearXACTBE.63,850,00%026/06 
 XACT OMXS30XACTOM.190,250,00%026/06 
 Bear DAX X15 N1SE0008.0,160,00%026/06 
 BEAR SX5E X15 NSE0008.0,200,00%026/06 
 SpotR Bear OMXS30 ICSPOTRB.13,850,00%026/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.109,900,00%026/06 
 Bear DAX X12 NSE0008.0,840,00%026/06 
 XACT Derivative BullXACTDE.118,900,00%026/06 
 db x-trackers MSCI Japan UCITS 1C DRXMJP484,000,00%026/06 
 XACT Bull 2XACTBU.699,200,00%026/06 
 Bear DAX X15 N2SE0009.9,650,00%026/06 
 Bear DAX X10 AVAGB00BV.0,120,00%026/06 
 Bull DAX X15 AVA 6GB00BV.86,200,00%026/06 
 XACT Nordic 30XACTNO.114,850,00%026/06 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R403,250,00%026/06 
 XACT BullXACTBU.368,500,00%026/06 
 XACT OMXSBXACTOM.442,050,00%026/06 
 db x-trackers DAX UCITS DRXDAX1.213,800,00%026/06 

Suiza - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 UBS CMCI Oil SF USDOILUSA20,7000,00%026/06 
 Lyxor MSCI India UCITS SGLYINR17,6250,00%026/06 
 iShares Developed Markets Property Yield UCITSIWDP25,7400,00%026/06 
 UBS MSCI EM Socially Responsible A-disMSRUSA13,1750,00%026/06 
 UBS US Liquid Corps hedged CHFCBUSS16,7900,00%026/06 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13,9150,00%026/06 
 iShares JP Morgan USD EM Bond UCITSEMBC4,8850,00%026/06 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,0850,00%026/06 
 UBS Barclays US Liquid Corp 1-5 hedged GBPCBUS5H14,5000,00%026/06 
 iShares SMICSSMI95,2400,00%026/06 
 iShares Core EURO STOXX 50 UCITSCSSX5E107,3100,00%026/06 
 iShares S&P 500 USD FinancialsIUFS6,1850,00%026/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,3100,00%026/06 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,8200,00%026/06 
 iShares S&P 500 UCITS DistIUSA24,2700,00%026/06 
 iShares US Property Yield UCITSIUSP28,9700,00%026/06 
 iShares MSCI World UCITS DistIWRD40,9500,00%026/06 
 UBS SMI CHF A-disSMICHA93,5200,00%026/06 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,9400,00%026/06 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13,7900,00%026/06 

Taiwán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R13,90-0,22%107,48M07:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L14,89-0,60%52,74M07:30:00 
 Fubon SSE180 Leveraged 2X00633L39,46-0,55%27,08M07:30:00 
 Fubon SZSE 1000063910,22-0,58%7,37M07:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15,36-0,13%5,53M07:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116,40+0,31%4,58M07:30:00 
 Fubon SSE 180 China Tracker00620528,57-0,07%3,49M07:30:00 
 Fuh Hwa CSI 300 A Shares00620721,41+0,05%3,11M07:30:00 
 Yuanta P shares Taiwan Top 50005081,30-0,12%3,03M07:30:00 
 Capital Taiex Daily Inversed -1X00686R9,30+0,11%2,90M07:30:00 
 Fubon SSE180 Inversed00634R8,16+0,25%2,69M07:30:00 
 Capital SZSE SME Price0064314,03+0,14%2,03M07:30:00 
 Cathay FTSE China A500063617,78-0,73%1,82M07:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,61-0,76%1,77M07:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L33,21-0,33%1,65M07:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25,67-0,08%1,55M07:30:00 
 Polaris SE50 Securities Investment00620628,01-0,14%1,44M07:30:00 
 Yuanta P shares Taiwan Div Plus005625,76+0,23%1,44M07:30:00 
 Mega Taiwan Blue Chip 300069021,01+0,14%1,20M07:30:00 
 Capital Taiex Daily Leveraged 2X00685L11,46-0,09%1,20M06:25:00 

Turquía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Istanbul GoldGLDTRf13,010,00%86,44K23/06 
 IS Investment ISE 30ISY30f32,72-0,37%8,00K23/06 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132,45-0,08%5,05K23/06 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,67+0,16%2,65K23/06 
 ABD US Treasury Dolar B TypeUSDTRf341,90-0,32%2,12K23/06 
 ISE Istanbul 30IST30f49,12-0,24%1,42K23/06 
 Dow Jones Istanbul 20 Type ADJISTf34,54-0,35%1,00K23/06 
 Finans Turk Large Cap BanksBNKTRf17,83-0,39%0,62K23/06 
 Finansbank FTSE Istanbul BondFBISTf268,30+0,11%0,16K23/06 

Vietnam - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VFMVN30E1VFVN.12.4500,00%0,20K08:09:00