x
0

ETFs Mundiales

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar

Alemania - ETFs

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreSímboloÚltimoVar. %Vol.Hora
 Coba ETC 4x Brent Oil Daily LongX0D20,195+8,33%1,16M20/01 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,08+0,67%662,27K20/01 
 iShares Core DAX UCITSGDAXIEX101,70+0,25%606,79K20/01 
 Deutsche Boerse Commodities Xetra-Gold4GLD36,25-0,22%597,72K20/01 
 iShares EURO STOXX 50 UCITSSTX50E.33,17+0,29%357,18K20/01 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,81000,00%254,49K20/01 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX34,91+0,24%236,26K20/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,72-0,53%226,46K20/01 
 iShares S&P 500 UCITS DistIUSA21,19-0,20%224,58K20/01 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX32,13+0,69%222,70K20/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,75-0,55%217,62K20/01 
 iShares MSCI Japan EUR Hedged UCITSIBCG44,40+0,54%206,43K20/01 
 iShares STOXX Europe 600 UCITSSTOXXI.36,20-0,11%200,05K20/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC44,34+0,26%199,99K20/01 
 Coba ETC 4x WTI Oil Daily LongX0B40,020+5,26%196,17K20/01 
 iShares EURO STOXX 50 UCITS DistLSTXXE33,46+0,26%194,37K20/01 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,541-0,39%188,75K20/01 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX672,38-0,03%166,42K20/01 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8,96-0,44%163,60K20/01 
 Source EURO STOXX Optimised BanksS7XE64,99+0,57%146,35K20/01 

Arabia Saudí - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 FALCOM Financial Services940026,80-0,37%141,14K22/01 
 Falcom Petrochemical940126,200,00%005/12 
 HSBC Amanah Saudi 20940227,300,00%019/01 

Australia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ19,01+1,22%99,34K03:02:00 
 BetaShares US DollarUSD12,88+0,16%71,91K02:41:00 
 BetaShares Australian Dividend HarvesterHVST20,24-0,25%45,09K02:57:00 
 Ishares Core S&P/Asx 200IOZ23,04-0,43%42,20K02:50:00 
 BetaShares Geared Australian Equity HedgeGEAR19,94-1,24%41,04K02:56:00 
 Vanguard Australian SharesVAS71,10-0,50%22,20K03:04:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,33+0,16%17,78K02:58:00 
 SPDR S&P Global DividendWDIV17,510-0,34%20,38K03:04:00 
 iShares S&P/ASX 20ILC23,19-0,64%28,04K03:04:00 
 iShares S&P/ASX Small OrdinariesISO4,220-0,47%37,16K03:04:00 
 Betashares Nasdaq 100NDQ11,56-0,09%18,94K02:59:00 
 Vanguard MSCI Int Shares HedgedVGAD57,540-0,43%10,90K03:01:00 
 BetaShares EuroEEU13,80-0,07%9,50K00:48:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13,72-0,07%9,28K02:46:00 
 SPDR MSCI Australia Select High Dividend YieldSYI28,50-0,25%8,66K01:38:00 
 BetaShares Australian EquitiesBearBEAR15,36+0,20%8,42K00:29:00 
 iShares CoreS&P MidCap 400IJH220,09+0,26%8,24K03:00:00 
 Australian High Interest CashAAA50,15+0,03%7,79K02:55:00 
 Vanguard Australian Fixed Interest VAF48,38+0,10%7,71K02:46:00 
 Vanguard MSCI Int SharesVGS57,850-0,17%7,53K03:03:00 

Austria - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.17,815-0,17%0,12K20/01 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.185,350-0,18%0,03K20/01 
 iShares ATX UCITS DEDE000A.26,9200,00%016/01 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32,268+0,35%020/01 

Bélgica - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL54,560-0,16%0,27K20/01 

Brasil - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Ishares IbovespaBOVA1162,57+0,76%1,40M20/01 
 CAIXA IbovespaXBOV1164,18+0,88%47,01K20/01 
 iShares BM&FBOVESPA Small CapSMAL1158,87+1,69%21,21K20/01 
 It Now PIBB IBrX-50PIBB11110,14+0,67%19,06K20/01 
 It Now SP500 TRNSPXI1173,60-0,77%17,00K20/01 
 Fundo de Invest Ishares SP 500IVVB1174,80-0,60%11,14K20/01 
 iShares IBrX BrasilBRAX1152,35+1,45%1,67K20/01 
 It Now IDIVDIVO1134,90+1,07%1,61K20/01 
 It Now ISEISUS1124,44+0,25%1,53K20/01 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170,45+0,82%0,52K20/01 
 It Now IGCTGOVE1126,45+1,03%0,40K20/01 
 It Now IFNCFIND1165,06+0,43%0,21K20/01 
 It Now IMATMATB1120,17+0,45%0,18K20/01 
 BB SP DividendosBBSD1144,18+0,96%0,02K20/01 

Canadá - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 BetaPro Crude Oil 2x Daily BullHOU8,34+3,86%5,07M20/01 
 iShares S&P/TSX 60XIU23,17+1,00%3,53M20/01 
 BetaPro Natural Gas 2x Daily BullHNU9,72-5,72%2,89M20/01 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,900-3,05%2,67M20/01 
 BetaPro Natural Gas 2x Daily BearHND10,39+5,16%2,34M20/01 
 BetaPro Crude Oil 2x Daily BearHOD9,56-3,82%2,21M20/01 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17,41+3,02%1,99M20/01 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13,24-7,61%1,15M20/01 
 iShares S&P/TSX Global GoldXGD13,22+1,38%988,31K20/01 
 iShares S&P/TSX Capped EnergyXEG13,39+0,83%762,58K20/01 
 BetaPro S&P TSX 60 2x Daily BearHXD6,69-2,05%604,57K20/01 
 BetaPro S&P TSX 60 2x Daily BullHXU33,22+2,06%507,99K20/01 
 iShares S&P/TSX Capped FinancialsXFN36,17+0,96%392,53K20/01 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13,53+0,37%385,17K20/01 
 BMO SP 500ZSP33,31+0,38%354,42K20/01 
 iShares Core S&P 500 (CAD Hedged)XSP25,92+0,31%329,89K20/01 
 BMO Laddered Preferred ShareZPR10,95+0,55%221,73K20/01 
 BMO S&P/TSX Equal Weight BanksZEB27,51+0,59%210,84K20/01 
 Horizons S&P/TSX 60HXT31,22+1,00%210,46K20/01 
 iShares S&P/TSX Capped REITXRE15,97+0,13%168,08K20/01 

Corea del Sur - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Samsung KODEX Inverse1148007.340+0,07%4,38M03:04:00 
 Samsung KODEX Leverage12263012.035+0,04%4,34M03:05:00 
 Samsung KODEX KOSPI 200 Securities06950027.085-0,02%721,53K03:05:00 
 MiraeAsset TIGER China A3001920907.490-0,13%441,30K03:04:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.735+0,04%352,21K03:04:00 
 Samsung KODEX KOSDAQ 1502292009.175-0,33%274,98K03:04:00 
 MiraeAsset TIGER KOSPI 20010211027.105+0,06%290,63K03:05:00 
 MiraeAsset TIGER WTI Futures1306804.560+1,22%173,38K03:05:00 
 KB KSTAR KOSPI 20014802027.2300,00%128,79K03:04:00 
 MiraeAsset TIGER Leverage12332010.885-0,09%116,89K03:04:00 
 Samsung KODEX KOSPI22649020.965+0,05%109,24K02:53:00 
 MiraeAsset TIGER Inverse Derivatives1233107.875-0,32%89,66K02:52:00 
 KIM KINDEX Synth Gold Futures Lev22513011.260+1,49%69,43K03:04:00 
 Kiwoom KOSEF KOSPI 20006966027.180+0,04%55,66K03:04:00 
 Samsung Kodex Gold Futures Special1320309.260,00+0,60%49,08K03:04:00 
 Kiwoom KOSEF Synth USD Futures Lev2258009.320-0,69%50,08K03:04:00 
 Yurie TREX KOSPI 20010859027.460+0,13%40,18K02:59:00 
 KIM KINDEX KOSPI 20010519027.160+0,06%42,61K03:05:00 
 Samsung KODEX Silver Futures Special Asset1446004.140+1,10%38,12K03:04:00 
 Kiwoom KOSEF F-KOSPI 200 Futures15228011.5350,00%36,16K03:04:00 

Dinamarca - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Danske Invest GlobalDKIGI105,70-0,47%84,29K20/01 
 BankInvest Lange Danske ObligationerBAILDO.98,50-0,20%80,22K20/01 
 BankInvest Korte Danske ObligationerBAIKDO.90,85-0,22%73,10K20/01 
 Jyske Invest USA AktierJYIUSA122,00-0,33%64,95K20/01 
 BankInvest HojrentelandeBAIEMO.66,40-0,15%50,94K20/01 
 BankInvest VirksomhedsobligationeBAIVOI.80,55+0,06%42,83K20/01 
 Bankinvest Udenlandske ObligationerBAIUOB.112,40-0,09%39,84K20/01 
 Sparinvest Europa GrowthSPIEUG.116,90-0,09%29,52K20/01 
 Danske Invest Global StockPickingDKIGLO.96,20-0,57%25,76K20/01 
 Danske Invest DanmarkDKIDK245,80-0,16%22,76K20/01 
 Sparinvest USA Small CapSPIUSS.150,50-0,66%20,70K20/01 
 Handelsinvest VerdenHAIVER306,90-0,36%16,53K20/01 
 Alm Brand Invest Europaeiske AktierALIEUA94,40-0,21%10,89K20/01 
 Danske Invest Danmark IndeksDKIDKIX199,50+0,10%9,67K20/01 
 Sparinvest DJSI WorldSPIDJW.130,60-0,23%9,08K20/01 
 Sparinvest Nye ObligationsmarkederSPINOB.123,90-1,12%8,86K20/01 
 BankInvest Globale IndeksobligationerBAIGIO.128,80-0,23%7,65K20/01 
 Carnegie WorldWide/Globale AktierCAIGLO730,60-0,22%7,59K20/01 
 Danske Invest Europa FokusDKIEUF.112,20-0,18%5,57K20/01 
 Sparinvest Europa Small CapSPIEUC.155,50+0,26%5,27K20/01 

España - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE5,050,00%135,71K20/01 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,76+0,18%61,94K20/01 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,520,05%43,24K20/01 
 Lyxor Ibex35 (DR) D-EURLYXIB92,39+0,03%21,87K20/01 
 Lyxor Ibex 35 Inverso DiarioINVEX28,39-0,07%14,91K20/01 
 db x-trackers IBEX 35 (DR) 1CDXIBX21,250,00%8,05K20/01 
 Lyxor UCITS Nasdaq-100 D-EURUSTE18,70-0,27%6,00K20/01 
 BBVA Accion DJ Eurostoxx 50BBVAE33,295+0,30%4,29K20/01 
 Lyxor UCITS Stoxx 50 D-EURMSE32,24+0,31%0,79K20/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE22,06+0,64%0,48K20/01 
 Lyxor UCITS MSCI India C-EURLINR13,91-1,21%0,05K20/01 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE185,50-0,08%0,03K20/01 
 Lyxor UCITS Corporate Bond C-EURCRP144,56-0,18%0,02K20/01 
 Lyxor UCITS MSCI World D-EURWLD165,40-0,12%0,01K20/01 
 db x trackers IBEX 35 UCITSDXIBD21,030,00%019/01 
 Lyxor BONO 10Y MTS Spain GovernmentES10151,220,00%011/01 
 Lyxor UCITS S&P 500 D-EURSP521,550,00%017/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20,500,00%019/01 
 Lyxor UCITS IBEX MidIBXM101,350,00%016/01 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC40,080,00%018/08 

Estados Unidos - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 SPDR S&P 500SPY226,74+0,37%129,17M20/01 
 Financial Select Sector SPDRXLF23,1500+0,48%74,81M20/01 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG8,56+3,38%67,33M20/01 
 iShares MSCI Emerging MarketsEEM36,4200+0,19%59,30M20/01 
 VanEck Vectors Gold MinersGDX23,1200+1,05%56,21M20/01 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX20,7100-3,85%56,20M20/01 
 Direxion Daily Gold Miners Bull 3X SharesNUGT10,14+3,36%55,19M20/01 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ4,12+7,57%33,99M20/01 
 iShares Russell 2000IWM134,44+0,52%29,29M20/01 
 iShares MSCI Brazil CappedEWZ36,6800+1,52%26,90M20/01 
 United States OilUSO11,39+1,97%26,61M20/01 
 iShares MSCI EAFEEFA59,390+0,58%24,97M20/01 
 PowerShares QQQQQQ123,25+0,22%22,09M20/01 
 ProShares Ultra VIX Short-Term FuturesUVXY28,4000-7,82%21,88M20/01 
 iShares Core US Treasury BondGOVT24,97+0,04%21,21M20/01 
 iShares China Large-CapFXI36,2900-0,38%19,10M20/01 
 VelocityShares Daily 2x VIX Short Term linked to STVIX6,21-7,59%18,68M20/01 
 VanEck Vectors Junior Gold MinersGDXJ37,0100+0,98%17,60M20/01 
 iShares 20+ Year Treasury BondTLT119,940-0,20%16,95M20/01 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST19,66-3,25%15,10M20/01 

Finlandia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.40,10+0,20%9,45K20/01 

Francia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX46,645-0,37%1,76M20/01 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8,968-0,36%1,14M20/01 
 Lyxor UCITS Daily Leverage CAC 40LVC14,36+0,38%1,06M20/01 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,542-0,39%513,99K20/01 
 ETFS Natural GasNGASP0,0456-0,22%427,00K20/01 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,81000,00%338,85K20/01 
 Lyxor UCITS Stoxx 50 D-EURMSE32,245+0,28%218,41K20/01 
 Lyxor UCITS World Water D-EURLYWAT34,280-0,12%189,76K20/01 
 Lyxor UCITS MSCI India C-EURINR13,93-1,31%184,59K20/01 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3,7790,00%158,00K20/01 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,56+0,46%131,26K20/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE22,060+0,57%128,57K20/01 
 Amundi ETF Euro Corporate Ex Financials iBoxx UCITAXFI108,00-0,30%110,00K20/01 
 Lyxor UCITS Daily Double Short BundDSB37,97+0,96%105,94K20/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,75-0,52%98,51K20/01 
 Lyxor UCITS Corporate Bond C-EURCRP144,57-0,23%78,08K20/01 
 Lyxor UCITS CAC 40 (DR) D-EURCAC47,630+0,19%73,59K20/01 
 Lyxor UCITS Stoxx Banks C-EURBNKE99,31+0,56%73,29K20/01 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS30,57+0,13%72,81K20/01 
 HSBC S&P 500 UCITSHHH21,31-0,14%72,45K20/01 

Grecia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 NBGAM Athex GeneralETFAS7,4800-0,27%0,00K20/01 
 NBGAM Greece & Turkey 30ETFGT3.5,1100+0,59%0,00K20/01 
 Alpha FTSE Athex Large Cap EquitiesAETF17,22500,00%019/01 

Holanda - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 iShares MSCI Europe UCITS DistIMEU22,68-0,02%831,60K20/01 
 iShares AEXIAEX48,565+0,30%131,68K20/01 
 iShares MSCI World UCITS DistIWRD35,54-0,11%131,16K20/01 
 iShares Core FTSE 100 UCITSISFA8,21-0,46%107,47K20/01 
 iShares EURO Dividend UCITSIDVY21,65+0,30%104,98K20/01 
 iShares MSCI Europe ex-UK UCITSIEUX29,43+0,26%88,79K20/01 
 iShares Core MSCI World UCITSIWDA42,28-0,09%82,95K20/01 
 Think AEXTDT48,750+0,31%71,01K20/01 
 iShares S&P 500 UCITS DistIUSA21,21-0,17%64,77K20/01 
 iShares MSCI Emerging Markets UCITS DistIEEM32,345-0,40%61,59K20/01 
 Vanguard S&P 500 UCITS USD IncVUSA40,5020-0,17%52,70K20/01 
 iShares MSCI Europe UCITS AccIMAE45,18-0,09%40,26K20/01 
 iShares Core Euro Corporate Bond UCITSIEAC128,27-0,16%32,91K20/01 
 iShares European Property Yield UCITSIPRP36,16-0,10%30,75K20/01 
 Vanguard FTSE Japan USDVJPN25,0600+0,20%24,64K20/01 
 iShares S&P 500 EUR Hedged UCITSIUES51,77+0,23%22,58K20/01 
 iShares EURO STOXX 50 UCITS DistEUEA33,48+0,28%20,08K20/01 
 iShares EURO STOXX Small UCITSDJSC30,28+0,13%20,00K20/01 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM21,3600-0,42%18,91K20/01 
 iShares MSCI Japan EUR Hedged UCITSIJPE44,42+0,65%18,89K20/01 

Hong Kong - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 AMP Capital Global Infrastructure Securities280023,250+0,65%12,44M03:09:00 
 CSOP FTSE China A50282211,68+1,04%5,99M03:08:00 
 iShares FTSE A50 China282311,08+0,91%2,87M03:09:00 
 Hang Seng H-Share282898,850+0,82%2,01M03:09:00 
 ChinaAMC CSI 300318839,350+1,03%661,34K03:09:00 
 Value China A-Share30957,050+0,86%220,50K03:00:00 
 iShares S&P BSE Sensex283617,900-0,33%155,40K02:44:00 
 Vanguard FTSE Developed Europe310116,500-0,84%126,50K02:46:00 
 Vanguard FTSE Japan312622,000-1,12%70,00K02:34:00 
 Vanguard S&P 500314016,060-0,12%68,50K02:45:00 
 CSOP SZSE ChiNext31477,980+1,01%32,80K03:09:00 
 iShares CORE MSCI Taiwan30749,110+1,45%62,60K03:08:00 
 CSOP FTSE China A508282210,2400,00%20,20K02:56:00 
 iShares CSI 300 A-Share284623,400+0,65%12,00K02:58:00 
 ChinaAMC CSI 300 CNY8318834,500+0,58%8,60K02:50:00 
 Value Gold308129,650+1,19%7,60K03:09:00 
 db x-trackers MSCI Russia Capped302719,040-0,63%6,25K02:51:00 
 iShares CSI A-Share Financials282912,780+0,63%6,20K02:51:00 
 db x-trackers MSCI Bangladesh IM31059,270+0,98%4,00K02:41:00 
 db x-trackers MSCI Thailand3092154,400+0,19%3,68K02:34:00 

India - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Kotak BankingKOTM192,00-0,91%1,81M20/01 
 Goldman Sachs CPSEGOMS26,34-1,53%810,72K20/01 
 Goldman Sachs Liquid BeESLBES1.000,000,00%732,40K20/01 
 ICICI Prudential Nifty100ICIC90,06-0,91%22,77K20/01 
 Goldman Sachs Nifty BeESNBES851,03-0,99%20,50K20/01 
 ICICI Prudential NiftyICNI85,15-0,93%17,61K20/01 
 Kotak NiftyKOTK848,12-0,54%15,25K20/01 
 Goldman Sachs Junior BeESJBES227,97-1,38%7,77K20/01 
 Goldman Sachs Gold BeESGBES2.668,80+0,09%6,98K20/01 
 Kotak GoldKTGF258,20-0,10%5,74K20/01 
 Motilal Oswal Most Shares Midcap 100M10015,85-0,63%5,22K20/01 
 SBI GoldSBIG2.693,85+0,76%3,15K20/01 
 Goldman Sachs Infrastructure BeESIFRB289,56-1,69%2,73K20/01 
 Kotak PSU BankKTPU312,91-2,98%2,55K20/01 
 SBI Nifty Next 50SBIN228,96-1,73%2,28K20/01 
 UTI GoldUTGF2.633,30-0,06%2,16K20/01 
 SBI Nifty BankSBIF191,60-1,37%1,44K20/01 
 SBI Nifty 50SBFP85,10-0,99%1,07K20/01 
 Goldman Sachs PSU Bank BeESPSUB338,73-2,24%1,05K20/01 
 IDBI GoldIDBE2.659,15+0,46%1,01K20/01 

Indonesia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Premier Indonesia State Owned CompXISC707-1,67%10,50K20/01 
 Premier IDX30 OpenXIIT481+0,63%2,30K20/01 
 Premier Indonesia ConsumerXIIC1.0340,00%017/01 
 Premier Indonesia FinancialXIIF6100,00%018/01 
 Premier Indonesia SMinfra18XISI3530,00%018/01 
 Premier JIIXIJI6990,00%019/01 
 Premier LQ 45LQ45X9100,00%019/01 
 Premier SRI KEHATIXISR3130,00%017/01 

Islandia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Landsbref LEQLEQ1.555,000,00%019/01 

Israel - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 KSM TA25 18KSM3ST.78,60+-0,13%3,80M22/01 
 KSM TA25 X3 23KSMTA2.1.189,000,00%958,85K22/01 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.157,28+0,04%761,53K22/01 
 KSM 31 TA 75KSMTA758.301,00-0,86%521,39K22/01 
 TCLTCMP YT50-10 TA MidCap-50TCMR10705,00-1,55%496,69K22/01 
 PSG IND3 5-10PSG5103326,940,00%462,66K22/01 
 TCLITCMPTA75-27TCMR27852,30+0,76%451,58K22/01 
 TCLT GL TA25 64TCTA25L611,30+0,72%379,58K22/01 
 TACHLITSL TL25TC251.419,00-0,49%362,78K22/01 
 PSGT GLL5-10 45 Galil Bonds 5-10YrPSGGL45328,60-0,13%355,00K22/01 
 PSAGOT TA100 3PATA1001.241,00-0,56%353,12K22/01 
 INDEX BNDSH 59INBNS59346,48+0,02%324,50K22/01 
 PSG IND BAN4MBTGBN1.502,00-0,20%311,70K22/01 
 PSG IND2 2-5MTB2-52259,29-0,03%293,43K22/01 
 PSAGOT GTR 312PSGT3121.162,15-0,16%277,28K22/01 
 HAREL TLBOND 61HRBND61316,58+0,07%268,86K22/01 
 PSAGOT TA BANK5TLTELB.1.513,00+0,40%256,47K22/01 
 PSG INDX 15 GLNMBTGLON271,47+0,00%227,01K22/01 
 PSAGOT TA75 17PST75865,00-1,02%220,20K22/01 
 INDX BOND60 41INDB41308,800,02%216,45K22/01 

Italia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL1,03+6,08%15,35M20/01 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3720+5,98%4,28M20/01 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6,510-0,08%2,67M20/01 
 Boost Natural GAS 3X Leverage Daily3NGL0,8380-2,39%2,15M20/01 
 ETFS Natural GasNGAS0,0454-1,30%2,00M20/01 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6,030,00%681,08K20/01 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT8,98-0,22%473,36K20/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,75-0,69%467,62K20/01 
 ETFS CocoaCOCO2,285-2,87%450,16K20/01 
 Lyxor UCITS FTSE MIBETFMIB19,02+0,11%356,92K20/01 
 ETFS 3X Daily Short FTSE MIBIT3S2,360,11%346,47K20/01 
 iShares FTSE MIB UCITS DistIMIB11,64-0,09%344,79K20/01 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS17,19-0,58%267,96K20/01 
 ETFS 3X Daily Long FTSE MIBIT3L4,980+0,50%253,92K20/01 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,6690-2,97%235,85K20/01 
 ETFS WheatWEAT0,6725-0,88%233,17K20/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO10,03-2,19%189,17K20/01 
 iShares EURO STOXX 50 UCITS DistEUE33,47+0,33%178,54K20/01 
 ETFS WTI Crude OilCRUD7,58+1,88%173,97K20/01 
 ETFS Lev WTI Crude OilLOIL43,2650+3,65%162,79K20/01 

Japón - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 KOKUSAI S&P500 VIX Short-Term Futures1552150,0-3,23%6,31M03:04:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.160,0-2,48%4,97M03:05:00 
 NEXT FUNDS Nikkei 225 Double Inverse13572.025,0+2,69%4,48M03:04:00 
 Nomura TSE Bank Listed1615194,0-1,02%4,23M02:52:00 
 Nomura TOPIX Listed13061.554,0-1,21%941,14K03:04:00 
 Simplex Nikkei 225 Bear -2x13604.860,0+2,64%522,21K03:03:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.178,0+1,99%463,46K03:05:00 
 NEXT FUNDS Nomura Crude Oil Long1699378,0+0,80%262,57K03:02:00 
 Simplex Nikkei 225 Bull 2x157914.870,0-2,62%228,29K03:04:00 
 Nomura Nikkei 225 Listed132119.400,0-1,17%187,77K03:04:00 
 NEXT FUNDS Nikkei 225 Inverse15712.072,0+1,32%164,17K03:04:00 
 BRJ iShares TOPIX14751.527,0-1,23%122,18K03:01:00 
 Rakuten Nikkei 225 Double Inverse14597.760,0+2,65%84,34K03:04:00 
 ETFS Natural Gas16896,00,00%75,40K02:39:00 
 Nikko TOPIX Listed13081.538,0-1,35%77,20K03:03:00 
 Simplex TOPIX Bull 2x156814.050,0-2,43%78,77K03:04:00 
 Rakuten Nikkei 225 Leveraged14588.000,0-2,68%76,37K03:04:00 
 NEXT FUNDS Russia RTS Linked1324128,0-0,78%67,20K03:01:00 
 Simplex WTI16712.483,0+0,85%61,14K03:02:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136510.800,0-2,61%63,76K03:03:00 

Malasia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 MyETF MSCI Sea Islamic DividendMETF0,925-1,18%2,00K02:31:00 
 ABF Malaysia BondABFM1,1100,00%016/01 
 CIMB China 50CIFC1,3900,00%020/01 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8400,00%012/01 
 FTSE Bursa Malaysia KLCI KLFBMT1,7100,00%006/01 
 MyETF MSCI Malaysia Islamic DivMYET1,0350,00%005/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0100,00%013/01 

México - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Actinver Casa de Bolsa Pso TracPSOTC154,86+1,67%60,42M20/01 
 iShares NAFTRACNAFTRAC46,36+0,13%23,25M20/01 
 Actinver Casa de Bolsa Dlr TracDLRTC1521,44-1,65%2,07M20/01 
 iShares Short Treasury BondSHV2.381,70-1,82%964,22K20/01 
 Smartshares - DIABLOIDIABLO.12,57-0,08%771,18K20/01 
 MEXTRAC 09MEXTRA.35,16+0,49%700,20K20/01 
 iShares Mexico Corporate Bond TRACCORPTRC8,75+0,11%379,90K20/01 
 iShares SP 500 Peso Hedged TRACIVVPESO33,550+0,21%352,29K20/01 
 iShares Currency Hedged MSCI JapanHEWJ609,990-1,06%281,34K20/01 
 Vanguard FTSE EuropeVGK1.058,58-0,98%230,72K20/01 
 Smartshares SMARTRC 14SMARTR.19,660+0,41%121,75K20/01 
 ProShares Short Dow30DOG410,00-1,91%121,46K20/01 
 iShares MSCI JapanEWJ1.089,50-1,10%108,77K20/01 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ481,80-2,72%99,59K20/01 
 S&P/Valmer Mexico CETETRCCETETRC102,82+0,02%84,39K20/01 
 Vanguard S&P 500VOO4.491,500-1,26%73,01K20/01 
 iShares 1-3 Year Treasury BondSHY1.823,00-1,71%72,28K20/01 
 PowerShares DB US Dollar BullishUUP566,08-1,43%70,00K20/01 
 iShares Edge MSCI Min VolUSMV983,000-1,57%54,43K20/01 
 PowerShares DB AgricultureDBA452,28-0,75%50,00K20/01 

Polonia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor UCITS S&P 500 D-EURETFSP5.94,90-0,67%10,04K20/01 
 Lyxor WIG 20 UCITSETFW20L236,06-0,60%0,25K20/01 
 Lyxor UCITS DAXETFDAX486,50-0,08%0,01K20/01 

Portugal - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 ComStage PSI 20PPP5,375+0,47%25,00K20/01 
 ComStage PSI 20 LeveragePP24,100+1,49%020/01 
 ComStage CAC 40 Leverage UCITSPCC214,7900+0,34%020/01 
 ComStage CAC 40 Short GR UCITSPCCS26,0500-0,19%020/01 
 ComStage CAC 40 UCITSPC4060,2600+0,20%020/01 
 ComStage DAX TR UCITSPDAX114,2700+0,27%020/01 
 ComStage Dow Jones Industrial Average TM UCITSPDJI212,1500-0,13%020/01 
 ComStage EURO STOXX 50 NR UCITSPS5E67,2700+0,40%020/01 
 ComStage MSCI Emerging Markets TRN UCITSPMEM36,0000-0,44%020/01 
 ComStage MSCI World TRN UCITSPMSW45,8900-0,09%020/01 
 ComStage Nasdaq-100 UCITSPNDX49,3600-0,28%020/01 
 ComStage Nikkei 225 UCITSPNIK16,9600+0,36%020/01 
 ComStage ShortDAX TR UCITSPDXS25,1500-0,28%020/01 
 ComStage S&P 500 UCITSPSPX235,2700-0,14%020/01 

Reino Unido - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 iShares Core FTSE 100 UCITSISF710,80-0,20%2,89M20/01 
 db x-trackers DB Hedge Fund UCITS 2C USDXHFD10,51-0,26%1,46M20/01 
 iShares MSCI Turkey UCITSITKY1.680,65+1,65%1,00M20/01 
 ETFS WTI Crude OilCRUD8,10+2,43%801,51K20/01 
 iShares MSCI Europe ex-UK UCITSIEUX2.547,74+0,70%510,08K20/01 
 ETFS AluminiumALMN2,965+1,04%438,37K20/01 
 iShares MSCI Japan UCITS DistIJPN1.034,00+0,58%396,58K20/01 
 iShares S&P 500 UCITS DistIUSA1.837,37+0,25%385,91K20/01 
 db x-trackers Russell MidcapXRMU19,770,00%304,80K20/01 
 iShares UK Dividend UCITSIUKD893,56-0,36%303,92K20/01 
 iShares MSCI World UCITS DistIWRD3.077,00+0,26%273,28K20/01 
 iShares MSCI World GBP Hedged UCITSIGWD4.552,00+0,34%266,86K20/01 
 iShares Core UK Gilts UCITSIGLT12,90-0,23%249,07K20/01 
 Vanguard S&P 500 UCITS USD IncVUSA35,05+0,24%246,49K20/01 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21.031,50+0,22%246,36K20/01 
 iShares MSCI Europe UCITS AccIMAE45,21-0,09%198,99K20/01 
 iShares Euro Corporate Bond Large Cap UCITSIBCX134,30-0,22%194,57K20/01 
 iShares GBP-Linked Gilts UCITSINXG17,41-0,67%190,93K20/01 
 db x-trackers FTSE 100 Short Daily UCITSXUKS442,60+0,11%174,53K20/01 
 iShares Core Euro Corporate Bond UCITSIEAC128,26-0,15%171,29K20/01 

Rusia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.305,90+0,02%22,84K20/01 
 FinEx Tradable Russian Corp Bd RUBFXRB1.257,00+0,24%4,18K20/01 
 FinEx Physically Held Gold USDFXGD510,00+0,10%0,66K20/01 
 FinEx Tradable Russian Corp Bd USDFXRU6.230,00+0,16%0,62K20/01 
 FinEx MSCI USA UCITS USDFXUS2.382,000,00%0,29K20/01 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.798,00+0,21%0,25K20/01 
 FinEx Russian RTS Equity UCITSFXRL1.887,5+0,21%0,15K20/01 
 FinEx MSCI China UCITS USDFXCN1.810,00-0,55%0,08K20/01 
 FinEx MSCI Germany UCITS EURFXDE1.785,00+0,45%0,05K20/01 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.603,00-0,12%0,05K20/01 
 FinEx MSCI Japan UCITS USDFXJP1.922,00+0,63%0,05K20/01 
 FinEx MSCI Australia UCITS USDFXAU1.574,00-0,44%0,04K20/01 

Singapur - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 SPDR Straits TimesSTTF3,0800,00%477,50K03:15:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,360+0,45%28,00K02:55:00 
 ABF Singapore BondABFB1,134+0,18%8,80K03:08:00 
 United SSE 50 ChinaUSCH2,1100,00%4,00K03:00:00 
 iShares Barclays Asia High Yld BndAHYG10,9400,00%3,60K02:30:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ4,9000,00%3,35K02:53:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH19,880-0,05%3,00K02:10:00 
 SPDR Gold SharesSGLD116,060+1,26%2,60K03:14:00 
 Lyxor MSCI World UCITS SGLWLD1,780+0,34%1,30K01:58:00 
 Nikko AM Singapore STINISE3,090+0,32%0,90K03:14:00 
 Lyxor MSCI Emerging Markets SGLLEM9,600+0,10%0,30K01:58:00 
 db x-trackers MSCI Japan UCITS 1C DRDMJP51,530+0,04%0,22K02:18:00 
 iShares JP Morgan Asia Credit BondBRJP10,680+0,28%0,10K02:46:00 
 Lyxor MSCI Korea UCITSLKRW5,2000,97%0,05K02:42:00 
 db x trackers CSI300 UCITSDCSI7,9500,00%018/01 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,4240,00%017/01 
 db x-trackers FTSE China 50 UCITS DRDFXI31,2200,00%016/01 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1,8610,00%020/01 
 Lyxor Russia DJ Russia GDR UCITSLRUS3,3600,00%012/01 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX47,2300,00%016/01 

Sudáfrica - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Satrix 40STX40J4.566-0,95%407,75K20/01 
 Satrix Divi PlusSTXDIVJ212-1,40%374,38K20/01 
 NewGold DebenturesGLDJ15.504-0,31%142,66K20/01 
 db X-trackers MSCI USADBXUSJ2.905,00-0,65%115,12K20/01 
 Africa PalladiumETFPLDJ10.137+0,52%71,01K20/01 
 Ashburton Government Inflation LinkASHINFJ2.086+0,38%70,55K20/01 
 db x trackers MSCI WorldDBXWDJ2.439+0,49%66,77K20/01 
 Ashburton Top 40ASHT40J4.602-0,43%59,96K20/01 
 Satrix Swix Top 40STXSWXJ1.022-0,49%55,08K20/01 
 Ashburton MidCapASHMIDJ777-1,27%52,69K20/01 
 db x trackers MSCI JapanDBXJPJ1.111+3,06%52,51K20/01 
 db x trackers Euro STOXX 50DBXEUJ4.766-0,50%32,54K20/01 
 CoreShares Property Top TenPTXTENJ2.100-0,76%31,39K20/01 
 NewGold PlatinumNGPLTJ12.872+0,68%30,10K20/01 
 CoreShares S&P 500CSP500J3.145+0,29%22,17K20/01 
 Satrix RAFI 40STXRAFJ1.261-1,33%18,95K20/01 
 Satrix ResiSTXRESJ3.556-0,53%18,74K20/01 
 NewFunds GOVINFGOVIJ5.3600,00%11,94K20/01 
 Satrix FiniSTXFINJ1.5090,00%10,53K20/01 
 NewGold PalladiumNGPLDJ10.217+1,32%9,70K20/01 

Suecia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 XACT OMXS30XACTOM.171,55+0,85%544,12K20/01 
 XACT Bear 2XACTBE.68,15-1,66%296,36K20/01 
 XACT BearXACTBE.75,80-1,37%225,45K20/01 
 XACT Bull 2XACTBU.571,00+1,66%87,71K20/01 
 XACT BullXACTBU.316,35+1,26%41,50K20/01 
 XACT Derivative BullXACTDE.125,25+0,80%23,00K20/01 
 XACT Derivative BearXACTDE.53,50-1,47%21,00K20/01 
 db x-trackers MSCI Emerging Markets UCITSXMEM325,10-0,79%18,74K20/01 
 db x-trackers DAX UCITS DRXDAX1.081,60-0,14%17,56K20/01 
 XACT OMXSBXACTOM.405,85+0,68%2,17K20/01 
 db x-trackers Nifty 50XNIF1.102,10-1,62%1,96K20/01 
 XACT Nordic 30XACTNO.100,00-0,20%1,61K20/01 
 db x-trackers MSCI World UCITS 1CXMWO432,40-0,40%1,27K20/01 
 SpotR Bear OMXS30 ICSPOTRB.17,20-0,86%0,67K20/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC422,00-0,05%0,35K20/01 
 db x-trackers S&P 500 UCITS 1CXSPX353,75-0,56%0,31K20/01 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR362,50+0,69%0,20K20/01 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R372,20+0,64%0,17K20/01 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ311,40+0,13%0,10K20/01 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC222,00+0,70%0,07K20/01 

Suiza - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17,570,03%99,03K20/01 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16,590,06%85,62K20/01 
 iShares SMICSSMI85,680+0,15%59,03K20/01 
 iShares USD Treasury Bond 20+Yr DEIDTL4,49-0,38%49,53K20/01 
 iShares JP Morgan USD EM Bond UCITSEMBC4,745-0,25%41,28K20/01 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13,61+0,15%19,80K20/01 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18,87+0,51%16,62K20/01 
 Vanguard S&P 500 UCITS USD IncVUSA43,480-0,48%12,57K20/01 
 Market Vectors Gold Miners UKGDX24,11+0,17%10,51K20/01 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49,820-0,32%9,94K20/01 
 Vanguard USD Corp BdVUCP51,880-0,19%9,67K20/01 
 db x-trackers MSCI World UCITS 1CXMWO48,50+0,10%6,21K20/01 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS51,04+0,10%5,23K20/01 
 UBS ETF MSCI World UCITS USD A-disWRDCHA180,00-0,50%1,85K20/01 
 db x-trackers Russell 2000 UCITS GBXRS2185,240,01%1,56K20/01 
 iShares Core GBP Corporate Bond UCITSSLXX142,40-0,22%1,15K20/01 
 Vanguard FTSE All-World High Div YldVHYL51,460+0,25%0,70K20/01 
 UBS MSCI Canada UCITS USDCAHUSA18,520,14%0,52K20/01 
 UBS MSCI Canada CHCAHCHA18,96+0,05%0,23K20/01 
 Vanguard FTSE All-World UCITS USD IncVWRL71,900+0,26%0,14K20/01 

Taiwán - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R15,82-0,88%31,98K03:04:00 
 Yuanta Daily CSI 300 Bull 2X00637L12,88+1,42%28,69K03:04:00 
 Fubon SSE180 Leveraged 2X00633L34,50+1,26%14,76K03:04:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L25,82+1,85%2,61K03:04:00 
 Fubon SZSE 100006399,36+0,86%2,76K03:04:00 
 Yuanta P shares Taiwan Top 50005072,95+1,11%2,22K03:04:00 
 Yuanta SP GSCI Gold ER Futures00635U19,47+0,52%1,97K03:04:00 
 Yuanta SP GSCI Crude Oil ER Future00642U19,40+1,25%1,90K03:02:00 
 Fubon SSE 180 China Tracker00620527,66+0,66%1,32K03:04:00 
 Fubon TOPIX Inverse -1X00641R17,85+1,19%1,07K03:05:00 
 Fubon TOPIX Leveraged 2X00640L17,83-2,41%1,15K03:04:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,89+0,25%1,06K03:01:00 
 Fuh Hwa CSI 300 A Shares00620720,47+0,49%1,09K03:04:00 
 Fubon SSE180 Inversed00634R9,09-0,66%0,78K03:04:00 
 Cathay FTSE China A500063616,74+0,66%0,65K03:04:00 
 Capital SZSE SME Price0064313,43+0,90%0,67K03:03:00 
 Polaris SE50 Securities Investment00620626,76+0,87%0,35K03:03:00 
 Yuanta P shares Taiwan Div Plus005623,42+0,30%0,16K03:04:00 
 SinoPac Taiwan Weighted Tracker00620446,11+0,81%0,05K03:04:00 
 Yuanta P shares Taiwan Mid Cap 100005126,34+0,77%0,04K03:01:00 

Turquía - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 IS Investment ISE 30ISY30f26,42+1,03%200,00K20/01 
 Finans Turk Large Cap BanksBNKTRf13,79+1,25%97,04K20/01 
 Istanbul GoldGLDTRf13,58-0,29%46,50K20/01 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf138,20-0,29%4,26K20/01 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,00+0,72%3,63K20/01 
 ABD US Treasury Dolar B TypeUSDTRf372,80-0,72%2,85K20/01 
 ISE Istanbul 30IST30f39,68+0,97%1,34K20/01 
 Finansbank FTSE Istanbul BondFBISTf252,00+0,44%0,31K20/01 
 Dow Jones Istanbul 20 Type ADJISTf27,87+0,94%0,15K20/01 
 Finansbank GT30 A TypeGT30f8,700,00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1,3800,00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17,700,00%031/03 
 Katilim IndexKTLMEf12,280,00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10,360,00%010/09