x
0

ETFs Mundiales

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar

Alemania - ETFs

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreSímboloÚltimoVar. %Vol.Hora
 ETFS Natural GasOD7L0,03800,00%4,65M14:10:00 
 Coba 4x Natural Gas Daily LongX0D60,00600,00%3,24M13:14:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,198+5,32%1,72M14:10:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2,620-0,49%806,99K13:42:00 
 iShares EURO STOXX UCITSSTOXXE.35,89-0,08%582,95K14:36:00 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI20,25+3,53%341,66K14:45:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11,60+0,13%248,00K14:33:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,71+0,33%258,82K14:45:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX35,48+0,12%212,20K14:29:00 
 iShares S&P 500 UCITS DistIUSA22,29-0,23%183,70K14:42:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8180-0,85%276,79K14:41:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,837+0,34%173,54K14:15:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE33,83+0,06%166,96K14:24:00 
 iShares Core DAX UCITSGDAXIEX104,84-0,11%166,05K14:45:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX31,54+0,61%160,33K14:18:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,36+0,11%159,57K14:41:00 
 iShares EURO STOXX 50 UCITSSTX50E.33,71+0,07%152,59K14:40:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37,95+0,88%153,14K14:38:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC45,07+0,10%155,85K14:45:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM36,94+0,33%131,37K14:45:00 

Arabia Saudí - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 FALCOM Financial Services940027,800,00%182,45K8:03:00 
 Falcom Petrochemical940126,70+1,91%2,00K12:08:00 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Australia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 BetaShares US DollarUSD12,68+0,08%290,29K5:46:00 
 BetaShares S&P 500 Yield MaximiserUMAX17,370+0,70%238,84K5:51:00 
 SPDR S&P/ASX 200 ResourcesOZR8,650-1,70%74,35K5:28:00 
 iSharesEuropeIEU52,51+0,11%69,87K5:50:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,88+0,31%56,76K5:48:00 
 iShares MSCI Emerging MarketsIEM50,50+0,16%55,69K5:57:00 
 Betashares Nasdaq 100NDQ12,08+0,08%54,01K5:54:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,390-0,21%52,12K5:17:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,59+0,26%50,79K5:55:00 
 Vanguard Australian SharesVAS73,46-0,22%42,12K5:51:00 
 iShares Core S&P 500IVV309,31-0,02%38,33K5:54:00 
 iShares S&P/ASX Small OrdinariesISO4,260+0,24%37,65K5:51:00 
 Australian High Interest CashAAA50,130,00%37,18K6:10:00 
 Vanguard MSCI Int SharesVGS58,880-0,29%34,56K5:59:00 
 BetaShares Australian Dividend HarvesterHVST20,29+0,20%34,39K5:49:00 
 Ishares Core S&P/Asx 200IOZ23,79-0,21%30,94K6:10:00 
 Vanguard Australian Shares High YieldVHY60,76+0,08%30,82K5:59:00 
 Market Vectors MSCI World Ex Australia QualityQUAL19,590-0,10%29,61K5:53:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2,470-0,40%27,46K4:43:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,74+0,85%27,07K5:56:00 

Austria - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.197,600+0,29%0,15K09:18:00 
 iShares ATX UCITS DEDE000A.27,2500,00%022/02 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19,5780,00%022/02 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32,7480,00%022/02 

Bélgica - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL55,100+0,11%0,05K11:03:42 

Brasil - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Ishares IbovespaBOVA1166,92+0,66%219,97K14:45:00 
 It Now PIBB IBrX-50PIBB11117,70+0,51%7,30K14:32:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1176,00+0,78%0,51K14:21:00 
 iShares BM&FBOVESPA Small CapSMAL1164,91+0,32%0,14K14:22:00 
 It Now IDIVDIVO1139,55+0,53%0,05K14:27:00 
 CAIXA IbovespaXBOV1168,220,00%022/02 
 It Now ISEISUS1125,93+0,50%0,10K14:41:00 
 It Now IFNCFIND1172,940,00%022/02 
 iShares IBrX BrasilBRAX1155,490,00%022/02 
 It Now IGCTGOVE1128,490,00%022/02 
 It Now IMATMATB1120,850,00%022/02 
 It Now SP500 TRNSPXI1174,130,00%022/02 
 Fundo de Invest Ishares SP 500IVVB1175,280,00%022/02 
 BB SP DividendosBBSD1150,130,00%022/02 

Canadá - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 BetaPro Crude Oil 2x Daily BullHOU8,24-2,83%3,35M22/02 
 iShares S&P/TSX 60XIU23,40-0,43%3,30M22/02 
 BetaPro Natural Gas 2x Daily BearHND14,53-0,68%3,10M22/02 
 BetaPro Natural Gas 2x Daily BullHNU6,47+0,47%2,82M22/02 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18,98-2,27%2,06M22/02 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7,960+2,45%2,01M22/02 
 BetaPro Crude Oil 2x Daily BearHOD9,51+2,92%1,70M22/02 
 iShares S&P/TSX Global GoldXGD13,72-1,51%800,97K22/02 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU9,68+0,83%795,38K22/02 
 iShares S&P/TSX Capped EnergyXEG12,80-2,74%785,84K22/02 
 BMO S&P/TSX Equal Weight BanksZEB28,86+0,28%380,95K22/02 
 BMO Laddered Preferred ShareZPR11,40+0,53%379,91K22/02 
 BetaPro S&P TSX 60 2x Daily BearHXD6,46+0,78%373,35K22/02 
 iShares Core S&P 500 (CAD Hedged)XSP26,99-0,09%265,53K22/02 
 BMO Covered Call Canadian BanksZWB19,49+0,36%262,04K22/02 
 BetaPro S&P 500 2x Daily BearHSD6,030,00%238,00K22/02 
 Horizons US Dollar CurrencyDLR13,08+0,15%196,92K22/02 
 BetaPro S&P TSX 60 2x Daily BullHXU34,21-0,87%193,82K22/02 
 First Asset US and Canada Lifeco InFLI13,10-0,30%182,45K22/02 
 iShares S&P/TSX Capped FinancialsXFN37,42+0,05%171,75K22/02 

Corea del Sur - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Samsung KODEX Leverage12263012.510+0,04%4,19M7:48:00 
 Samsung KODEX Inverse1148007.1950,00%3,50M7:59:00 
 Samsung KODEX KOSPI 200 Securities06950027.650+0,04%2,21M7:44:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.870-0,84%846,24K7:40:00 
 Samsung KODEX KOSDAQ 1502292009.260-0,75%757,03K7:55:00 
 Hanwha ARIRANG KOSPI 20015210027.7850,00%674,80K7:19:00 
 MiraeAsset TIGER KOSPI 20010211027.640-0,04%628,72K7:30:00 
 KB KSTAR KOSPI 20014802027.775-0,02%498,38K7:30:00 
 MiraeAsset TIGER China A3001920907.500-0,66%469,22K7:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.400+0,24%445,93K7:30:00 
 Mirae Asset TIGER Kosdag 1502320809.305-0,64%383,22K7:49:00 
 MiraeAsset TIGER Leverage12332011.330+0,18%343,13K7:51:00 
 KIM KINDEX China Main Land CSI300 Feeder16858019.155-0,93%289,85K7:40:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.870+0,01%271,65K7:10:00 
 KIM KINDEX KOSPI 20010519027.7150,00%271,61K7:07:00 
 Samsung KODEX China H Leverage2044507.640-0,33%254,55K7:30:00 
 Kiwoom KOSEF USD Futures13823011.595-0,39%245,06K7:40:00 
 Samsung KODEX Samsung Group1027805.480+0,09%204,82K7:30:00 
 Kiwoom KOSEF Synth USD Futures Inv23048010.005+0,70%180,58K7:30:00 
 MiraeAsset TIGER Synth-Japan (H)19592012.975-0,27%154,03K6:18:00 

Dinamarca - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 BankInvest Lange Danske ObligationerBAILDO.97,25-0,02%72,13K14:38:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,35-0,17%55,05K14:41:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,40+0,06%48,57K14:34:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,20+0,18%42,15K14:06:00 
 BankInvest HojrentelandeBAIEMO.65,70-0,83%20,12K14:44:00 
 Danske Invest Global StockPickingDKIGLO.95,10-0,68%18,28K13:59:00 
 Danske Invest Europa IndeksDKIEUIX100,40-0,50%15,92K13:22:00 
 Jyske Invest USA AktierJYIUSA.128,40-0,93%16,42K14:44:00 
 Sparinvest USA Small CapSPIUSS.144,10-0,76%12,76K14:21:00 
 Jyske Invest Europaeiske AktierJYIEUA.120,000,00%12,27K14:28:00 
 Sparinvest Nye ObligationsmarkederSPINOB.125,700,00%15,13K14:35:00 
 Sparinvest US GrowthSPIUSG.107,10-0,37%11,14K13:48:00 
 Danske Invest GlobalDKIGI104,20-0,19%10,07K14:17:00 
 Danske Invest Danmark IndeksDKIDKIX169,70+0,77%5,58K14:28:00 
 Carnegie WorldWide/Danske AktierCAIDKA307,60+0,92%5,03K14:18:00 
 Alm Brand Invest Europaeiske AktierALIEUA95,80-1,44%3,61K13:40:00 
 Carnegie WorldWide/Globale AktierCAIGLO773,00-0,01%3,30K14:11:00 
 BankInvest Globale IndeksobligationerBAIGIO.128,70-0,16%3,27K14:08:00 
 Danske Invest Global 2DKIGLO.110,70-0,27%3,09K14:05:00 
 Handelsinvest VerdenHAIVER325,30-0,49%3,26K14:44:00 

España - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,54+0,58%307,72K14:19:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE4,86-0,61%259,85K14:35:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17,23+0,58%84,13K13:30:00 
 Lyxor Ibex 35 Inverso DiarioINVEX27,88-0,32%18,15K11:34:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32,750,00%5,08K11:32:00 
 Lyxor Ibex35 (DR) D-EURLYXIB93,90+0,41%3,67K14:14:00 
 BBVA Accion DJ Eurostoxx 50BBVAE33,420+0,05%2,41K13:01:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19,95-0,25%0,22K10:41:00 
 Lyxor UCITS MSCI India C-EURLINR15,25+0,33%0,22K09:02:00 
 Lyxor UCITS S&P 500 D-EURSP522,83-0,09%0,22K13:34:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE196,90-0,08%0,15K09:04:00 
 db x trackers IBEX 35 UCITSDXIBD21,310,00%022/02 
 Lyxor BONO 10Y MTS Spain GovernmentES10148,790,00%020/02 
 Lyxor UCITS Corporate Bond C-EURCRP145,760,00%020/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE22,670,00%022/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20,530,00%022/02 
 Lyxor UCITS IBEX MidIBXM102,030,00%014/02 
 db x-trackers IBEX 35 (DR) 1CDXIBX21,520,00%022/02 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL139,400,00%016/02 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,650,00%021/02 

Estados Unidos - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 VanEck Vectors Gold MinersGDX24,3300-1,18%78,98M22/02 
 SPDR S&P 500SPY236,28-0,09%62,12M22/02 
 Direxion Daily Gold Miners Bull 3X SharesNUGT11,52-3,76%59,01M22/02 
 Financial Select Sector SPDRXLF24,6100+0,08%50,44M22/02 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX17,8400+0,45%43,51M22/02 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG10,98-0,36%42,43M22/02 
 iShares MSCI Emerging MarketsEEM38,9300+0,31%39,08M22/02 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ6,74-1,17%26,71M22/02 
 United States Natural GasUNG6,5700+0,31%19,26M22/02 
 United States OilUSO11,36-1,56%18,53M22/02 
 ProShares Ultra VIX Short-Term FuturesUVXY20,8700+0,87%17,94M22/02 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST13,67+0,51%17,84M22/02 
 VanEck Vectors Junior Gold MinersGDXJ40,7300-0,15%17,62M22/02 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ14,27+0,99%17,25M22/02 
 iShares MSCI EAFEEFA60,700+0,02%17,13M22/02 
 VelocityShares Daily 2x VIX Short Term linked to STVIX4,54+0,89%16,47M22/02 
 Utilities Select Sector SPDRXLU50,30+0,42%16,02M22/02 
 iShares Russell 2000IWM139,58-0,44%14,89M22/02 
 SPDR S&P Oil & Gas Exploration & ProductionXOP38,66-2,89%12,29M22/02 
 PowerShares QQQQQQ130,50+0,04%12,11M22/02 

Finlandia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.40,55+0,42%1,03K14:04:00 

Francia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 ETFS Natural GasNGASP0,0380+2,15%1,32M14:12:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46,460-0,31%639,76K14:44:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL39,120+0,54%309,88K14:10:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE37,295+0,80%281,39K13:09:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,660,00%207,85K12:20:00 
 Lyxor UCITS Daily Leverage CAC 40LVC14,64+0,16%201,43K14:31:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,50-0,17%165,50K14:34:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES52,45+1,31%152,70K14:23:00 
 Lyxor UCITS MSCI India C-EURINR15,34+0,26%101,33K14:43:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,714+0,30%99,65K14:21:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,060+0,62%98,44K14:27:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32,770+0,05%95,75K14:45:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,839+0,29%76,53K14:34:00 
 Lyxor UCITS Daily Double Short BundDSB36,51-0,52%76,69K14:42:00 
 Lyxor UCITS MSCI EM Latin America C-EURLYXLTM27,85+0,18%66,50K14:27:00 
 Amundi CAC 40 UCITSC4066,08+0,09%62,54K14:17:00 
 Lyxor UCITS Daily Short CAC 40SHC25,57-0,08%55,53K13:14:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO19,200+1,37%46,73K14:44:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB16,770+0,39%38,56K14:24:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE22,685+0,04%36,40K14:31:00 

Grecia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF17,21300,00%022/02 
 NBGAM Athex GeneralETFAS7,53000,00%022/02 
 NBGAM Greece & Turkey 30ETFGT3.5,67000,00%022/02 

Holanda - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 iShares MSCI Europe UCITS DistIMEU23,35+0,15%406,51K14:57:58 
 iShares MSCI World UCITS DistIWRD37,14-0,15%79,29K14:53:32 
 Vanguard S&P 500 UCITS USD IncVUSA42,5880-0,22%71,99K14:59:14 
 iShares S&P 500 UCITS DistIUSA22,29-0,20%63,62K14:43:03 
 iShares EURO STOXX 50 UCITS DistEUEA33,820,00%61,90K14:55:18 
 iShares MSCI Emerging Markets UCITS DistIEEM35,070+0,40%63,87K14:54:53 
 Vanguard FTSE Developed EuropeVEUR29,6500+0,03%52,86K14:58:57 
 iShares Bric 50 UCITSBRIC24,51+0,37%47,07K14:49:33 
 iShares MSCI Europe ex-UK UCITSIEUX30,14-0,03%46,26K14:59:48 
 iShares AEXIAEX50,055+0,06%33,92K14:47:54 
 iShares Core MSCI World UCITSIWDA44,15-0,15%31,75K14:59:31 
 iShares Asia Pacific Dividend UCITSIAPD28,23-0,18%28,59K14:48:33 
 iShares MSCI Japan EUR Hedged UCITSIJPE44,49-0,31%30,22K14:56:49 
 iShares European Property Yield UCITSIPRP37,84-0,04%24,00K14:48:32 
 iShares Developed Markets Property Yield UCITSIWDP23,84+0,29%19,90K14:53:12 
 Vanguard FTSE Japan USDVJPN25,9350-0,33%17,45K14:51:20 
 iShares EURO Dividend UCITSIDVY21,72+0,05%16,35K14:56:09 
 iShares STOXX Europe 50 UCITSEUN31,445-0,03%15,89K14:48:25 
 iShares S&P 500 EUR Hedged UCITSIUES53,91+0,16%15,01K14:33:54 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM50,2300+0,24%15,04K14:56:56 

Hong Kong - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 AMP Capital Global Infrastructure Securities280024,3500,00%101,33M9:08:00 
 CSOP FTSE China A50282211,82-0,51%22,60M9:08:00 
 Hang Seng H-Share2828105,800-0,19%15,71M9:08:00 
 iShares FTSE A50 China282311,40-0,52%13,91M9:08:00 
 ChinaAMC CSI 300318840,100-0,37%3,60M9:08:00 
 CSOP SZSE ChiNext31478,030+0,25%558,20K8:53:00 
 CSOP FTSE China A508282210,460-0,38%388,51K9:00:00 
 Harvest MSCI China A311814,440-0,28%269,70K9:00:00 
 iShares MSCI China280120,950+0,24%167,00K8:59:00 
 XIE Shares FTSE Chimerica31619,350+1,19%100,00K8:33:00 
 iShares S&P BSE Sensex283619,4600,00%86,80K8:42:00 
 iShares CORE MSCI Taiwan90741,230-0,81%82,00K8:58:00 
 ChinaAMC CSI 300 CNY8318835,450-0,42%77,74K9:04:00 
 db x-trackers MSCI Russia Capped302718,920-1,56%75,75K9:00:00 
 MA Horizons Hang Seng High Dividend Yield311025,0000,00%67,30K8:59:00 
 iShares CORE MSCI Taiwan30749,640+0,10%61,80K7:15:00 
 Vanguard S&P 500314016,780-0,12%56,00K8:53:00 
 iShares DAX31468,950+0,56%49,40K8:30:00 
 Value Gold308130,000+0,33%46,90K8:56:00 
 iShares CSI A-Share Financials282913,300+0,91%42,00K6:01:00 

India - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%2,87M11:29:00 
 Goldman Sachs CPSEGOMS28,30-0,32%1,79M11:16:00 
 ICICI Prudential NiftyICNI90,80-0,03%48,82K10:58:00 
 Goldman Sachs Nifty BeESNBES911,31+0,19%48,20K11:14:00 
 Motilal Oswal MOSt Shares M50M5085,70+0,82%37,79K10:52:00 
 Kotak NiftyKOTK903,94-0,04%32,60K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10016,99+0,30%22,39K10:53:00 
 Kotak BankingKOTM210,600,00%18,48K10:54:00 
 Goldman Sachs Gold BeESGBES2.686,65-0,04%12,46K10:59:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET199,50-0,75%10,24K10:42:00 
 Goldman Sachs Junior BeESJBES245,55-0,80%9,27K11:21:00 
 SBI GoldSBIG2.684,10-0,53%6,09K11:11:00 
 Kotak GoldKTGF260,25-0,55%4,11K10:59:00 
 ICICI Prudential GoldIPEG275,00+0,71%2,85K10:55:00 
 Goldman Sachs BankingBBES2.105,12-0,07%2,57K10:59:00 
 LIC MF G-SEC Long TermLICN17,00+1,19%1,97K10:52:00 
 SBI Nifty 50SBFP90,94+0,49%1,47K10:52:00 
 ICICI Prudential Midcap Select iWINICIU57,82+0,77%1,25K9:42:00 
 Kotak PSU BankKTPU337,50-0,36%1,13K10:59:00 
 R Shares ConsumptionRELC40,70-0,25%1,09K9:49:00 

Indonesia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Premier IDX30 OpenXIIT4880,00%022/02 
 Premier Indonesia ConsumerXIIC1.0300,00%022/02 
 Premier Indonesia FinancialXIIF6340,00%022/02 
 Premier Indonesia SMinfra18XISI3560,00%022/02 
 Premier Indonesia State Owned CompXISC7010,00%022/02 
 Premier JIIXIJI7100,00%022/02 
 Premier LQ 45LQ45X9150,00%022/02 
 Premier SRI KEHATIXISR3200,00%022/02 

Islandia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Landsbref LEQLEQ1.665,000,00%013/02 

Israel - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 KSM TA35 18KSM3ST.75,900,00%1,05M14:10:00 
 HAREL TB20 3HRB20318,44-0,01%992,58K12:46:00 
 INDEX BNDSH 59INBNS59349,51-0,02%885,04K14:11:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.158,58+0,01%728,57K14:31:00 
 PSAGOT TLBND2 1TLTELB.315,97+0,11%667,80K14:33:00 
 HAREL WORLD 205HRWR205447,00+0,11%482,30K13:50:00 
 HAREL BNDBNK 70HRBNB70309,23+0,07%464,11K12:55:00 
 KSM TA35 X3 23KSMTA2.1.243,00+0,32%427,75K14:29:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10702,40-0,01%381,15K14:10:00 
 PSG BOND60 49MBTB49312,28-0,04%351,89K12:27:00 
 TACHLIT BND 79TCBND783.373,49+0,04%347,31K14:29:00 
 INDEX 2-5 36INDX36260,18+0,02%336,28K14:14:00 
 HAREL TLBOND 62HRBND62322,73-0,04%264,21K14:01:00 
 TCLITCMPTA75-27TCMR27778,30-0,37%262,57K12:20:00 
 HAREL SPFIN 81 IXMHRSPF81310,00+0,71%256,50K14:36:00 
 HAREL TB60 4HRB60310,69+0,02%226,97K14:06:00 
 KSM DAX30 X3 55KSDAX55722,20+0,58%227,04K14:30:00 
 PSGT GLL 0-2 22 Galil Bonds 0-2YrPS22228,43+0,01%220,00K11:45:00 
 PSG IND1 0-2PSG0-21228,56+0,01%219,93K11:46:00 
 TCLIT STX600 68TCS60-.397,10+0,20%199,98K13:49:00 

Italia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 ETFS Natural GasNGAS0,0381+2,14%19,38M14:31:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,4475+8,22%8,76M14:45:00 
 Boost WTI Oil 3X Leverage Daily3OIL1,06+5,86%6,89M14:44:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3875+5,85%1,81M14:42:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,3525+8,13%598,30K14:43:00 
 iShares MSCI Europe UCITS DistIMEU23,34+0,11%508,53K14:45:14 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6,165+0,41%440,88K14:37:00 
 iShares EURO STOXX UCITSSTOXXE.35,88-0,10%418,54K14:11:36 
 iShares MSCI Emerging Markets UCITS DistIEEM35,06+0,34%176,41K14:48:52 
 Lyxor UCITS FTSE MIBETFMIB18,49+0,16%156,77K14:42:00 
 iShares FTSE MIB UCITS DistIMIB11,33+0,18%149,20K14:27:22 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT9,71+0,26%116,45K14:31:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,836+0,24%114,70K14:05:00 
 ETFS CocoaCOCO2,165+0,70%112,06K14:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6,29-0,55%105,87K14:28:00 
 ETFS WTI Crude OilCRUD7,72+1,58%108,83K14:43:00 
 ETFS 3X Daily Short FTSE MIBIT3S2,51-0,89%102,63K14:28:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO11,64-0,13%96,31K14:59:17 
 ETFS EUR Daily Hedged Natural GasENGS3,200+1,67%93,83K12:14:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITGLDVD9,38+0,27%93,72K12:16:02 

Japón - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571.914,0+0,16%5,60M7:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.830,0-0,07%4,43M7:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552130,0+1,56%3,14M7:00:00 
 Nomura TOPIX Listed13061.597,00,00%826,30K7:00:00 
 ETFS Natural Gas16895,00,00%555,50K7:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.159,0-1,53%370,20K7:00:00 
 Simplex Nikkei 225 Bear -2x13604.585,00,00%291,59K7:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.015,0+0,05%264,00K7:00:00 
 Nomura TSE Bank Listed1615201,0-0,50%242,70K7:00:00 
 Simplex Nikkei 225 Bull 2x157915.560,0-0,19%195,92K7:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699377,0-1,05%136,72K7:00:00 
 Nikko TOPIX Listed13081.580,0-0,13%121,60K7:00:00 
 Nomura Nikkei 225 Listed132119.870,0+0,05%118,75K7:00:00 
 NEXT FUNDS Ibovespa Linked1325204,00,00%116,50K7:00:00 
 Simplex WTI16712.475,0-0,88%115,02K7:00:00 
 NEXT FUNDS REIT13431.920,0+0,58%82,22K7:00:00 
 Simplex TOPIX Bull 2x156814.770,0-0,20%79,05K7:00:00 
 Rakuten Nikkei 225 Double Inverse14597.330,00,00%73,91K7:00:00 
 Rakuten Nikkei 225 Leveraged14588.380,00,00%68,79K7:00:00 
 NEXT FUNDS CNX Nifty Linked1678136,00,00%56,30K7:00:00 

Malasia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 CIMB China 50CIFC1,490-0,67%30,00K9:38:00 
 MyETF MSCI Malaysia Islamic DivMYET1,035+0,49%2,00K5:20:00 
 ABF Malaysia BondABFM1,1100,00%016/02 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8850,00%021/02 
 FTSE Bursa Malaysia KLCI KLFBMT1,7650,00%017/02 
 MyETF MSCI Sea Islamic DividendMETF0,9450,00%020/02 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%015/02 

México - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 iShares NAFTRACNAFTRAC47,16-0,84%27,76M22/02 
 Actinver Casa de Bolsa Pso TracPSOTC155,33+0,47%3,81M22/02 
 Actinver Casa de Bolsa Dlr TracDLRTC1519,72-0,40%3,32M22/02 
 SPDR S&P Regional BankingKRE1.151,680-0,97%914,95K22/02 
 iShares Mexico Corporate Bond TRACCORPTRC8,800,00%734,35K22/02 
 Health Care Select Sector SPDRXLV1.472,950-0,88%725,86K22/02 
 iShares MSCI EurozoneEZU709,64-0,54%722,30K22/02 
 S&P/Valmer Mexico CETETRCCETETRC103,10+0,02%688,37K22/02 
 iShares Short Treasury BondSHV2.196,00-0,59%613,39K22/02 
 iShares MSCI Pacific ex JapanEPP873,00-0,77%424,20K22/02 
 VanEck Vectors Gold MinersGDX482,97-2,22%348,03K22/02 
 iShares MSCI ACWIACWI1.246,89-0,96%232,91K22/02 
 iShares Core MSCI Emerging MarketsIEMG937,700-0,19%177,00K22/02 
 Smartshares - DIABLOIDIABLO.12,30+0,90%155,46K22/02 
 iShares MSCI ChinaMCHI991,000+0,32%138,56K22/02 
 iShares 1-3 Year Treasury BondSHY1.680,05-0,67%130,03K22/02 
 Vanguard S&P 500VOO4.317,280-1,02%87,58K22/02 
 iShares MSCI Emerging MarketsEEM774,16-0,55%76,10K22/02 
 SPDR Barclays 1-3 Month T-BillBIL913,100-0,34%74,98K22/02 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ363,00-1,43%73,15K22/02 

Polonia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Lyxor WIG 20 UCITSETFW20L265,73+0,66%1,80K14:44:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.98,51-0,19%0,37K14:41:00 
 Lyxor UCITS DAXETFDAX494,96+0,19%0,05K14:41:00 

Portugal - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 ComStage PSI 20PPP5,405-0,28%0,90K11:03:15 
 ComStage S&P 500 UCITSPSPX247,4600-0,15%009:05:00 
 ComStage PSI 20 LeveragePP24,150-0,24%009:05:00 
 ComStage CAC 40 Leverage UCITSPCC215,1000+0,20%009:05:00 
 ComStage CAC 40 Short GR UCITSPCCS25,7000-0,12%009:05:00 
 ComStage CAC 40 UCITSPC4060,9200+0,10%009:05:00 
 ComStage DAX TR UCITSPDAX117,9300-0,02%009:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI225,2800-0,02%009:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E68,2000+0,01%009:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,0300+0,26%009:05:00 
 ComStage MSCI World TRN UCITSPMSW47,9700-0,08%009:05:00 
 ComStage Nasdaq-100 UCITSPNDX52,7900-0,08%009:05:00 
 ComStage Nikkei 225 UCITSPNIK17,5100-0,17%009:05:00 
 ComStage ShortDAX TR UCITSPDXS24,31000,00%009:05:00 

Reino Unido - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 iShares Core FTSE 100 UCITSISF726,89+0,46%2,53M15:01:00 
 ETFS Natural GasNGAS0,0400+1,78%2,18M15:00:00 
 iShares Euro Corporate Bond ex-Financials UCITSIEXF117,01-0,04%514,43K13:05:00 
 iShares Core Euro Government Bond UCITSIEGA121,01+0,17%401,46K14:02:00 
 iShares Core S&P 500 UCITSCSPX224,60+0,22%341,87K15:00:00 
 ETFS WTI Crude OilCRUD8,20+2,40%298,71K15:00:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,78+0,34%283,84K14:40:00 
 iShares UK Property UCITSIUKP593,62+0,81%276,71K15:01:00 
 iShares S&P 500 UCITS DistIUSA1.886,79-0,11%246,43K14:59:00 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0,2630+3,54%243,04K14:04:00 
 iShares FTSE 250 UCITSISMIDD1.802,50+0,11%219,92K15:00:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2985,81-0,40%207,94K14:20:00 
 Vanguard S&P 500 UCITS USD IncVUSA36,05-0,17%189,16K15:01:00 
 iShares $ Short DurationHigh Yield Corporate Bond SDHG76,77-0,16%164,59K13:32:00 
 Lyxor UCITS FTSE 100 C-GBPL100951,50+0,34%156,24K14:52:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107,88+0,15%154,09K14:56:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX3.007,00+0,30%150,50K11:02:00 
 iShares Physical GoldIGLN24,59+1,19%134,38K14:48:00 
 iShares Core UK Gilts UCITSIGLT13,16+0,23%130,41K14:36:00 
 Lyxor UCITS S&P 500 D-USDLSPU24,090,01%107,63K09:53:00 

Rusia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 FinEx Physically Held Gold USDFXGD510,00+0,99%16,49K22/02 
 FinEx Tradable Russian Corp Bd RUBFXRB1.270,00-0,24%9,09K22/02 
 Finex Cash Equivalents UCITS RUB HeFXMM1.315,30+0,02%7,46K22/02 
 FinEx Russian RTS Equity UCITSFXRL1.836,0-1,00%0,65K22/02 
 FinEx Tradable Russian Corp Bd USDFXRU6.110,00+1,16%0,18K22/02 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.881,00+0,70%0,08K22/02 
 FinEx MSCI USA UCITS USDFXUS2.402,00+0,38%0,07K22/02 
 FinEx MSCI Japan UCITS USDFXJP1.910,00+0,74%0,04K22/02 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.597,00+0,50%0,03K22/02 
 FinEx MSCI Germany UCITS EURFXDE1.760,00+0,89%0,03K22/02 
 FinEx MSCI China UCITS USDFXCN1.895,00+2,16%0,03K22/02 
 FinEx MSCI Australia UCITS USDFXAU1.601,00+0,88%0,02K22/02 

Singapur - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 SPDR Straits TimesSTTF3,1400,00%494,50K10:04:00 
 ABF Singapore BondABFB1,143-0,09%243,70K9:59:00 
 Nikko AM Singapore STINISE3,200+0,31%50,30K9:57:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,760+0,29%37,59K9:24:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20,380-0,10%10,20K5:00:00 
 iShares MSCI India SGINDI-D10,420+0,10%10,00K2:07:00 
 SPDR Gold SharesSGLD117,850+0,09%8,76K9:58:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14,090+0,14%8,06K7:23:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,610+0,23%6,50K8:37:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,446-0,73%5,67K8:20:00 
 United SSE 50 ChinaUSCH2,140-0,93%5,00K4:37:00 
 Lyxor Hong Kong UCITSLHSI2,920-1,02%2,00K7:42:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33,180-0,36%1,22K7:12:00 
 db x-trackers Nifty 50DNIX135,050+0,42%1,00K4:45:00 
 SPDR S&P 500SPY236,660+0,14%0,48K7:34:00 
 db x-trackers MSCI Russia CappedDMRC2,440-1,61%0,30K2:35:00 
 iShares Barclays Asia High Yld BndAHYG11,070-0,18%0,30K5:58:00 
 db x-trackers MSCI BrazilDMBR4,5100,00%0,10K4:15:00 
 iShares JP Morgan Asia Credit BondBRJP10,760+0,56%0,10K2:45:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY10,810+0,09%0,05K4:14:00 

Sudáfrica - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 NewGold DebenturesGLDJ15.284-1,29%989,44K14:26:00 
 Satrix Divi PlusSTXDIVJ215+1,42%521,87K14:36:00 
 Satrix FiniSTXFINJ1.504+0,60%369,00K14:36:00 
 db x trackers MSCI WorldDBXWDJ2.386-0,79%258,09K14:28:00 
 db X-trackers MSCI USADBXUSJ2.907,00-0,45%207,47K14:43:00 
 CoreShares Preference SharePREFTXJ942+0,75%152,31K14:24:00 
 Satrix 40STX40J4.509-1,91%108,55K14:36:00 
 Ashburton Government Inflation LinkASHINFJ2.116+0,33%65,86K14:42:00 
 Satrix Swix Top 40STXSWXJ1.020+0,69%60,05K14:28:00 
 NewGold PlatinumNGPLTJ12.729-1,41%56,57K11:48:00 
 Satrix RAFI 40STXRAFJ1.246+0,16%48,08K14:26:00 
 CoreShares S&P 500CSP500J3.090-1,62%46,15K14:45:00 
 Ashburton MidCapASHMIDJ796+0,89%35,37K14:36:00 
 CoreShares Property Top TenPTXTENJ2.115-0,94%28,67K14:29:00 
 db x trackers FTSE 100DBXUKJ11.701-0,96%26,25K14:26:00 
 db x trackers Euro STOXX 50DBXEUJ4.541-1,00%20,98K14:30:00 
 Satrix ResiSTXRESJ3.393+0,12%22,68K14:36:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.915+1,29%19,27K14:46:00 
 Satrix IndiSTXINDJ6.709+0,13%18,29K14:23:00 
 db x trackers MSCI JapanDBXJPJ1.073-0,74%15,59K14:21:00 

Suecia - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 XACT OMXS30XACTOM.178,50+0,56%890,47K14:36:00 
 XACT Bear 2XACTBE.62,50-0,87%148,99K14:33:00 
 XACT BearXACTBE.71,00-0,84%61,11K14:19:00 
 XACT Bull 2XACTBU.619,20+1,11%24,55K14:41:00 
 XACT Derivative BullXACTDE.120,85-0,33%12,60K13:15:00 
 XACT Derivative BearXACTDE.55,10-0,18%12,50K13:17:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM350,40+0,13%8,51K12:15:00 
 XACT BullXACTBU.336,25+0,78%5,08K14:28:00 
 db x-trackers MSCI World UCITS 1CXMWO453,10+0,24%3,68K13:57:00 
 XACT OMXSBXACTOM.425,00+0,22%2,05K14:05:00 
 SpotR OMXS30 UCITS ICSPOTRO.183,65+1,10%0,76K13:11:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC428,20+0,52%0,20K10:28:00 
 SpotR Bull OMXS30 ICSPOTRB.251,80-0,08%0,20K13:03:00 
 db x-trackers S&P 500 UCITS 1CXSPX371,80+0,01%0,16K13:01:00 
 db x-trackers MSCI USA UCITS 1CXMUS556,00+0,18%0,11K10:35:00 
 XACT Nordic 30XACTNO.104,00+0,53%0,11K13:58:00 
 db x-trackers MSCI Europe UCITS DRXMEU505,30+0,26%0,10K11:18:00 
 db x-trackers DAX UCITS DRXDAX1.111,20+0,14%0,08K13:38:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ482,50+0,10%0,00K09:13:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R371,95+0,53%0,00K11:48:00 

Suiza - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19,865+0,03%224,25K14:29:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF47,050+0,28%215,06K14:01:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS39,81+0,63%190,43K14:44:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,655+0,59%183,31K14:44:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA12,145+0,83%133,54K14:06:00 
 iShares MSCI Japan UCITS DistIJPN1.469,000-0,34%119,60K14:06:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17,930,25%111,12K14:29:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH24,370+0,08%65,07K13:47:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH14,06-0,32%61,50K14:29:00 
 iShares MSCI North America UCITSINAA44,810+0,16%58,33K11:47:00 
 iShares S&P 500 UCITS DistIUSA23,580+0,26%45,03K14:40:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB17,12-0,29%43,45K14:11:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24,500+0,66%39,44K14:44:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH19,525-0,08%34,97K12:05:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH21,690-0,28%34,71K14:44:00 
 iShares SMICSSMI88,780-0,21%32,80K14:27:00 
 UBS Gold USDAUUSI122,150+1,10%32,50K14:44:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18,93-0,42%30,94K14:29:00 
 Vanguard S&P 500 UCITS USD IncVUSA45,440-0,20%27,31K14:27:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,828+0,15%27,17K14:27:00 

Taiwán - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L13,09-0,38%32,37K6:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15,19+0,07%25,25K6:30:00 
 Fubon SSE180 Leveraged 2X00633L34,91-0,31%22,16K6:30:00 
 Fubon SZSE 100006399,47-0,11%3,35K6:30:00 
 Yuanta P shares Taiwan Top 50005073,10-0,27%2,33K6:30:00 
 Fubon SSE 180 China Tracker00620527,63-0,07%1,98K6:30:00 
 Yuanta P shares Taiwan Div Plus005624,44+0,25%1,81K6:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,92-0,25%1,62K6:30:00 
 Cathay FTSE China A500063616,58-0,24%1,54K6:30:00 
 Fubon TOPIX Leveraged 2X00640L18,66-0,32%1,54K6:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U18,95-0,32%1,33K6:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L27,55-0,43%1,27K6:30:00 
 Fuh Hwa CSI 300 A Shares00620720,51-0,24%1,18K6:30:00 
 Capital SZSE SME Price0064313,60-0,07%1,17K6:30:00 
 Fubon SSE180 Inversed00634R8,84+0,11%0,94K6:30:00 
 Polaris SE50 Securities Investment00620626,600,00%0,89K6:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,68+0,10%0,82K6:30:00 
 Fubon TOPIX Inverse -1X00641R17,43+0,29%0,79K6:30:00 
 Fubon TOPIX0064519,86-0,50%0,44K6:30:00 
 Yuanta P shares MSCI Taiwan Fin005514,80-0,60%0,04K6:30:00 

Turquía - ETFs

 NombreSímboloÚltimoVar. %Vol.Hora
 IS Investment ISE 30ISY30f28,54+0,81%60,10K14:28:00 
 Istanbul GoldGLDTRf13,20-0,08%39,34K14:43:00 
 ABD US Treasury Dolar B TypeUSDTRf349,00-0,96%6,68K14:43:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf134,30-0,30%6,85K14:43:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,01+0,07%2,97K14:35:00 
 Finansbank FTSE Istanbul BondFBISTf258,10+0,23%0,11K13:25:00 
 ISE Istanbul 30IST30f42,79+0,82%0,08K14:12:00 
 Dow Jones Istanbul 20 Type ADJISTf30,06+0,70%0,05K13:26:00 
 Finans Turk Large Cap BanksBNKTRf15,50+1,64%0,03K12:12:00 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10,360,00%010/09 
 Finansbank GT30 A TypeGT30f8,700,00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1,3800,00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17,700,00%031/03 
 Katilim IndexKTLMEf12,280,00%029/12