Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
ETFs Mundiales
Alemania - ETFs
Arabia Saudí - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 29,70 | +2,77% | 110,58K | 22/06 | ||
| Falcom Petrochemical | 9401 | 26,70 | 0,00% | 0 | 23/02 | ||
| HSBC Amanah Saudi 20 | 9402 | 27,70 | 0,00% | 0 | 16/02 |
Australia - ETFs
Austria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | DE000A. | 32,750 | 0,00% | 0 | 12/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | FR0007. | 192,50 | 0,00% | 0 | 26/06 | ||
| Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR | FR0010. | 20,640 | 0,00% | 0 | 26/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | FR0007. | 35,635 | 0,00% | 0 | 26/06 |
Bélgica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59,720 | 0,00% | 0 | 26/06 |
Brasil - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 60,26 | +1,96% | 2,27M | 26/06 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 62,31 | +1,83% | 31,90K | 26/06 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 84,00 | -1,12% | 29,96K | 26/06 | ||
| It Now PIBB IBrX-50 | PIBB11 | 106,62 | +1,79% | 11,66K | 26/06 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 64,45 | +0,78% | 3,94K | 26/06 | ||
| It Now IDIV | DIVO11 | 35,20 | +1,79% | 3,44K | 26/06 | ||
| CAIXA Ibovespa | XBOV11 | 61,75 | +1,35% | 2,20K | 26/06 | ||
| It Now ISE | ISUS11 | 24,84 | +1,22% | 1,03K | 26/06 | ||
| It Now IGCT | GOVE11 | 26,50 | +1,65% | 0,70K | 26/06 | ||
| iShares IBrX Brasil | BRAX11 | 50,63 | +0,78% | 0,34K | 26/06 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 71,39 | +1,84% | 0,33K | 26/06 | ||
| It Now IFNC | FIND11 | 66,02 | +3,08% | 0,30K | 26/06 | ||
| BB SP Dividendos | BBSD11 | 47,17 | +0,79% | 0,23K | 26/06 | ||
| It Now IMAT | MATB11 | 18,31 | +1,22% | 0,15K | 26/06 | ||
| It Now SP500 TRN | SPXI11 | 83,30 | 0,00% | 0 | 21/06 |
Canadá - ETFs
China - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| E Fund Hang Seng China Enterprises QDII | 510900 | 1,147 | -0,35% | 819,61M | 08:49:00 | ||
| HuaAn Yi Fu Gold | 518880 | 2,751 | -0,47% | 401,68M | 08:49:00 | ||
| ChinaAMC China 50 | 510050 | 2,564 | +0,39% | 304,27M | 08:49:00 | ||
| E Fund ChiNext | 159915 | 1,745 | -0,23% | 127,73M | 08:48:00 | ||
| Huatai-PineBridge CSI 300 | 510300 | 3,694 | +0,08% | 76,90M | 08:49:00 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1,413 | -0,07% | 54,51M | 08:49:00 | ||
| China Universal CSI Shanghai SOE | 510810 | 1,024 | 0,00% | 48,76M | 08:46:00 | ||
| GuoTai Gold | 518800 | 2,745 | -0,62% | 49,27M | 08:47:00 | ||
| China Southern CSI 500 | 510500 | 6,410 | -0,28% | 28,78M | 08:49:00 | ||
| GuoTai CSI National Defense Industry | 512660 | 0,889 | +0,34% | 18,69M | 08:48:00 | ||
| GuoTai SSE Deliverable 5 Treasury Bond | 511010 | 110,12 | +0,20% | 13,78M | 08:49:00 | ||
| GuoTai CSI All Share Investment Banking & Brokerag | 512880 | 1,018 | -0,20% | 11,84M | 08:48:00 | ||
| GF CSI 500 | 510510 | 1,690 | 0,00% | 9,34M | 08:46:00 | ||
| China Southern CSI Well-off Industry | 510160 | 0,588 | +0,17% | 6,51M | 08:48:00 | ||
| ICBCCS SZSE Dividend | 159905 | 1,481 | -0,20% | 6,56M | 08:48:00 | ||
| E Fund SZSE 100 | 159901 | 4,480 | -0,33% | 6,24M | 08:49:00 | ||
| ChinaAMC Small & Medium Enterprise Board | 159902 | 3,331 | -0,27% | 5,84M | 08:48:00 | ||
| ChinaAMC MSCI China A Share | 512990 | 1,082 | +0,74% | 5,38M | 08:48:00 | ||
| Harvest CSI 300 | 159919 | 3,974 | +0,10% | 5,48M | 08:48:00 | ||
| China Southern CSI All Share Banking & Brokerage | 512900 | 0,975 | -0,20% | 3,90M | 08:44:00 |
Colombia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Fond Burs iShares MSCI Col Rsk Whtd | ICOLRI. | 13.870,50 | 0,00% | 0 | 24/05 |
Corea del Sur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Samsung KODEX Leverage | 122630 | 16.245 | -0,03% | 14,38M | 08:43:00 | ||
| Samsung KODEX KOSPI 200 Securities | 069500 | 31.305 | +0,03% | 8,52M | 08:40:00 | ||
| Samsung KODEX Inverse | 114800 | 6.295 | -0,08% | 6,10M | 08:43:00 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 12.155,0 | +0,08% | 2,23M | 08:40:00 | ||
| MiraeAsset TIGER KOSPI 200 | 102110 | 31.285 | +0,06% | 2,03M | 8:30:00 | ||
| KIM KINDEX KOSPI 200 | 105190 | 31.325 | +0,08% | 1,90M | 8:30:00 | ||
| Hanwha ARIRANG KOSPI 200 | 152100 | 31.380 | +0,02% | 1,02M | 8:30:00 | ||
| Samsung KODEX FTSE China A50 | 169950 | 14.550 | +0,55% | 979,68K | 08:43:00 | ||
| MiraeAsset TIGER Inverse Derivatives | 123310 | 6.795 | 0,00% | 970,42K | 8:30:00 | ||
| MiraeAsset TIGER IT | 139260 | 22.190 | +0,41% | 703,27K | 8:30:00 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 3.635 | -0,14% | 698,99K | 8:30:00 | ||
| KB KSTAR KOSPI 200 | 148020 | 31.435 | +0,03% | 632,39K | 8:30:00 | ||
| MiraeAsset TIGER China A300 | 192090 | 8.080 | +0,81% | 608,25K | 08:41:00 | ||
| Samsung KODEX Samsung Group | 102780 | 6.580 | +0,53% | 562,73K | 8:30:00 | ||
| Mirae Asset TIGER Kosdag 150 | 232080 | 10.440 | +0,72% | 548,15K | 8:30:00 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 9.350,0 | -0,90% | 372,01K | 8:30:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10.350 | +0,49% | 371,55K | 8:30:00 | ||
| MiraeAsset TIGER Leverage | 123320 | 14.800 | -0,10% | 318,18K | 08:40:00 | ||
| Samsung KODEX Securities | 102970 | 7.645 | -0,26% | 283,91K | 08:41:00 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 20.745 | -0,29% | 241,89K | 8:30:00 |
Dinamarca - ETFs
Egipto - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 14,28 | +3,48% | 170,00K | 22/06 |
España - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 22,05 | 0,00% | 0 | 26/06 | ||
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 3,66 | 0,00% | 0 | 26/06 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 10,80 | 0,00% | 0 | 26/06 | ||
| db x-trackers IBEX 35 (DR) 1C | DXIBX | 24,57 | 0,00% | 0 | 26/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 106,64 | 0,00% | 0 | 26/06 | ||
| Lyxor Ibex 35 Inverso Diario | INVEX | 24,27 | 0,00% | 0 | 26/06 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 36,330 | 0,00% | 0 | 26/06 | ||
| db x trackers IBEX 35 UCITS | DXIBD | 23,74 | 0,00% | 0 | 26/06 | ||
| Lyxor UCITS IBEX Mid | IBXM | 110,12 | 0,00% | 0 | 23/06 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR | XLF | 24,0200 | +0,54% | 60,30M | 26/06 | ||
| SPDR S&P 500 | SPY | 243,29 | +0,07% | 56,70M | 26/06 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 12,2700 | -2,15% | 50,56M | 26/06 | ||
| iShares MSCI Emerging Markets | EEM | 41,9000 | +0,96% | 44,38M | 26/06 | ||
| VanEck Vectors Gold Miners | GDX | 22,5600 | -0,79% | 39,69M | 26/06 | ||
| United States Oil | USO | 8,93 | +0,79% | 37,26M | 26/06 | ||
| PowerShares QQQ | QQQ | 140,58 | -0,47% | 34,41M | 26/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9,0300 | -4,14% | 27,35M | 26/06 | ||
| iShares Russell 2000 | IWM | 141,08 | +0,12% | 22,99M | 26/06 | ||
| ALPS Alerian MLP | AMLP | 11,69 | +1,92% | 22,49M | 26/06 | ||
| iShares MSCI EAFE | EFA | 65,250 | +0,17% | 21,87M | 26/06 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 31,10 | +0,26% | 20,39M | 26/06 | ||
| iShares China Large-Cap | FXI | 40,2300 | +1,16% | 14,79M | 26/06 | ||
| iShares MSCI Brazil Capped | EWZ | 34,0000 | +2,91% | 14,22M | 26/06 | ||
| Energy Select Sector SPDR | XLE | 64,240 | -0,22% | 13,60M | 26/06 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33,7500 | -1,32% | 12,68M | 26/06 | ||
| iShares US Real Estate | IYR | 81,740 | +0,64% | 12,06M | 26/06 | ||
| SPDR Barclays High Yield Bond | JNK | 37,1500 | +0,13% | 11,47M | 26/06 | ||
| Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 19,35 | -3,25% | 11,08M | 26/06 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6,25 | +0,64% | 10,58M | 26/06 |
Eurozona - ETFs
Finlandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 NF2 | FI4000. | 0,21 | 0,00% | 0 | 26/06 | ||
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 45,55 | 0,00% | 0 | 26/06 | ||
| Bear DAX X10 NF1 | FI4000. | 1,84 | 0,00% | 0 | 26/06 | ||
| Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1 | FI4000. | 0,46 | 0,00% | 0 | 26/06 | ||
| Bull DAX X15 NF1 | FI4000. | 208,78 | 0,00% | 0 | 26/06 | ||
| LahiTapiola Korko 100 | TAPETFK | 12,51 | 0,00% | 0 | 28/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 17,30 | 0,00% | 0 | 28/04 | ||
| Finlandia Fokus | FINFOCU | 76,36 | 0,00% | 0 | 28/04 | ||
| Bull DAX X5 NF | FI4000. | 10,07 | 0,00% | 0 | 20/06 | ||
| Bear DAX X12 NF | FI4000. | 0,10 | 0,00% | 0 | 18/05 | ||
| Bear DAX X8 NF | FI4000. | 0,48 | 0,00% | 0 | 20/06 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 2,01 | 0,00% | 0 | 05/06 | ||
| Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF | FI4000. | 197,01 | 0,00% | 0 | 29/05 |
Francia - ETFs
Grecia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Alpha FTSE Athex Large Cap Equities | AETF | 21,7300 | +1,17% | 41,40K | 26/06 |
Holanda - ETFs
Hong Kong - ETFs
India - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 25,89 | -0,69% | 1,17M | 08:48:00 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 196,99K | 08:48:00 | ||
| Goldman Sachs Banking | BBES | 2.356,90 | -1,01% | 136,41K | 08:38:00 | ||
| ICICI Prudential Nifty | ICNI | 97,50 | -0,44% | 65,68K | 08:41:00 | ||
| Kotak Nifty | KOTK | 961,89 | -0,04% | 17,87K | 08:43:00 | ||
| Kotak Banking | KOTM | 238,35 | -0,08% | 8,87K | 08:41:00 | ||
| Goldman Sachs Junior BeES | JBES | 263,25 | -1,09% | 8,41K | 08:46:00 | ||
| Goldman Sachs Nifty BeES | NBES | 977,10 | -0,33% | 8,24K | 08:48:00 | ||
| Goldman Sachs Gold BeES | GBES | 2.603,50 | -0,34% | 5,94K | 08:48:00 | ||
| SBI Nifty 50 | SBFP | 96,37 | -0,29% | 4,06K | 08:42:00 | ||
| Kotak Gold | KTGF | 253,00 | -0,47% | 3,28K | 08:48:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 18,30 | 0,00% | 2,95K | 08:29:00 | ||
| Kotak PSU Bank | KTPU | 339,00 | -2,31% | 1,98K | 08:41:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 65,00 | +1,07% | 1,69K | 07:51:00 | ||
| SBI Gold | SBIG | 2.628,10 | -0,12% | 1,51K | 08:40:00 | ||
| ICICI Prudential Nifty100 | ICIC | 102,00 | -1,26% | 1,50K | 08:45:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 417,05 | -0,70% | 1,19K | 08:39:00 | ||
| HDFC Gold | HDGO | 2.655,00 | -0,32% | 1,02K | 08:29:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 373,00 | -3,08% | 0,90K | 08:22:00 | ||
| AMP Capital Global Property Securities | LICU | 94,00 | -2,59% | 0,66K | 07:17:00 |
Indonesia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 1.030 | +0,29% | 2,70K | 22/06 | ||
| Premier IDX30 Open | XIIT | 556 | +0,18% | 2,10K | 22/06 | ||
| Premier Indonesia Financial | XIIF | 687 | 0,00% | 2,10K | 22/06 | ||
| Premier Indonesia Consumer | XIIC | 1.157 | +0,26% | 2,00K | 22/06 | ||
| Premier JII | XIJI | 779 | +0,26% | 2,00K | 22/06 | ||
| Premier Indonesia SMinfra18 | XISI | 377 | 0,00% | 0 | 29/05 | ||
| Premier Indonesia State Owned Comp | XISC | 755 | 0,00% | 0 | 20/06 | ||
| Premier SRI KEHATI | XISR | 351 | 0,00% | 0 | 20/06 |
Islandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 1.750,00 | 0,00% | 0 | 12/06 |
Israel - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HAREL TLBOND 61 | HRBND61 | 325,40 | +0,09% | 36,58K | 08:35:00 | ||
| TACHLIT GL7 BND Tel-Bond 20 | TGTELB. | 162,61 | 0,00% | 25,47K | 08:31:00 | ||
| HAREL TLBOND 62 | HRBND62 | 328,91 | +0,00% | 8,47K | 08:34:00 | ||
| PSAGOT TLBND2 1 | TLTELB. | 323,38 | 0,00% | 6,62K | 08:30:00 | ||
| PSGOT TLBN SK61 Tel Bond-Shekel | PTBSK61 | 355,60 | 0,00% | 5,62K | 08:30:00 | ||
| KSM BRNT CR 18 | KSBNT18 | 793,94 | +1,42% | 4,47K | 08:30:00 | ||
| TACHLT GL BRNT1 | TGBRNT1 | 801,00 | +1,25% | 7,66K | 08:42:00 | ||
| KSM AGRICALT 86 | KSAG86 | 156,70 | -1,30% | 3,70K | 08:31:00 | ||
| HAREL DWJNS 31 | HRDJN31 | 1.242,00 | -0,32% | 3,03K | 08:32:00 | ||
| KSM CMP 34 | KSMCM34 | 12.905,00 | +0,02% | 1,82K | 08:42:00 | ||
| TCT CMP GALIL 9 Galil Bonds 5-10Yr | TCMR9 | 3.337,00 | -0,07% | 1,20K | 08:35:00 | ||
| KSM TOP 30 183 | KSTP183 | 2.602,00 | -0,06% | 1,16K | 08:30:00 | ||
| PSAGOT BND 333 | PSGT333 | 3.529,75 | 0,00% | 0,85K | 08:30:00 | ||
| PSAGOT BOND 163 | PBND163 | 3.451,70 | 0,00% | 0,65K | 08:31:00 | ||
| KSM SPMDTA 42 | KSPMD42 | 10.984,00 | -0,05% | 0,48K | 08:30:00 | ||
| INDEX 80/20 23 | INDX23 | 14.570,00 | -0,04% | 0,38K | 08:30:00 | ||
| TACHLIT GOLD 44 | TCGLD4. | 4.035,00 | +0,46% | 0,38K | 08:30:00 | ||
| PSAGOT GTR 317 | PSGT317 | 7.304,70 | -0,10% | 0,34K | 08:37:00 | ||
| INDEX SHAR 52 | INDSR52 | 593,80 | -0,08% | 0,34K | 08:30:00 | ||
| PSGOT TB60 284 | PT60284 | 3.252,80 | 0,00% | 0,31K | 08:32:00 |
Italia - ETFs
Japón - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 88,0 | -1,12% | 7,53M | 08:00:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 1.701,0 | -0,53% | 5,54M | 08:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 16.260,0 | +0,74% | 4,13M | 08:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1.676,0 | +0,36% | 1,72M | 08:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 791,0 | +0,38% | 1,06M | 08:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 193,0 | 0,00% | 635,60K | 08:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1.660,0 | +0,36% | 629,40K | 08:00:00 | ||
| ETFS Natural Gas | 1689 | 5,0 | 0,00% | 532,20K | 08:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1.701,0 | +0,53% | 465,00K | 08:00:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 291,0 | +0,34% | 414,71K | 08:00:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 4.080,0 | -0,61% | 327,96K | 08:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 20.880,0 | +0,34% | 221,96K | 08:00:00 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 147,0 | -0,68% | 215,90K | 08:00:00 | ||
| Simplex WTI | 1671 | 1.900,0 | +0,26% | 169,81K | 08:00:00 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 167,0 | +0,60% | 168,30K | 08:00:00 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 17.070,0 | +0,65% | 154,66K | 08:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse | 1571 | 1.902,0 | -0,42% | 103,07K | 08:00:00 | ||
| Simplex TOPIX Bull 2x | 1568 | 16.140,0 | +0,88% | 101,62K | 08:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 9.200,0 | +0,55% | 98,65K | 08:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 6.530,0 | -0,76% | 95,31K | 08:00:00 |
Malasia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CIMB China 50 | CIFC | 1,490 | -0,67% | 30,80K | 23/06 | ||
| CIMB FTSE ASEAN 40 Malaysia | CIAM | 1,880 | -4,08% | 20,00K | 23/06 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 1,045 | 0,00% | 5,10K | 23/06 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,090 | +0,93% | 2,00K | 23/06 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,925 | +0,65% | 2,00K | 23/06 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,855 | 0,00% | 1,80K | 23/06 | ||
| ABF Malaysia Bond | ABFM | 1,123 | 0,00% | 0 | 14/06 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRAC | 49,34 | +0,67% | 16,09M | 26/06 | ||
| iShares Short Treasury Bond | SHV | 1.975,00 | -0,62% | 1,01M | 26/06 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTC15 | 17,71 | -0,76% | 720,13K | 26/06 | ||
| Smartshares - DIABLOI | DIABLO. | 11,72 | -0,43% | 552,35K | 26/06 | ||
| VanEck Vectors Gold Miners | GDX | 403,40 | -1,55% | 478,13K | 26/06 | ||
| iShares Mexico Corporate Bond TRAC | CORPTRC | 8,85 | +0,40% | 225,25K | 26/06 | ||
| iShares MSCI Eurozone | EZU | 726,50 | -0,14% | 178,20K | 26/06 | ||
| PowerShares DB Commodity Tracking | DBC | 247,90 | -0,47% | 163,33K | 26/06 | ||
| MEXTRAC 09 | MEXTRA. | 37,64 | +0,70% | 162,45K | 26/06 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 248,50 | -3,56% | 151,11K | 26/06 | ||
| iShares MSCI China | MCHI | 990,00 | -0,30% | 135,40K | 26/06 | ||
| SPDR Euro Stoxx 50 | FEZ | 692,30 | -1,57% | 119,75K | 26/06 | ||
| iShares Core MSCI Emerging Markets | IEMG | 905,00 | -0,11% | 101,34K | 26/06 | ||
| PowerShares DB Agriculture | DBA | 340,59 | -3,10% | 96,41K | 26/06 | ||
| iShares US Preferred Stock | PFF | 699,00 | -0,68% | 93,96K | 26/06 | ||
| First Trust Value Line Dividend | FVD | 528,42 | -1,62% | 85,00K | 26/06 | ||
| ishares S&P 500 | IVV | 4.407,43 | -0,34% | 81,69K | 26/06 | ||
| United States Oil | USO | 159,40 | -0,38% | 77,56K | 26/06 | ||
| iShares MSCI Japan | EWJ | 967,00 | -0,68% | 76,14K | 26/06 | ||
| Financial Select Sector SPDR | XLF | 430,17 | +0,04% | 69,59K | 26/06 |
Noruega - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 54,85 | 0,00% | 0 | 26/06 | ||
| XACT Derivative Bull | OBXEXD. | 118,65 | 0,00% | 0 | 26/06 | ||
| DNB OBX | OBXEDN. | 59,50 | 0,00% | 0 | 26/06 | ||
| XACT OBX NOK | OBXEXA. | 59,90 | 0,00% | 0 | 26/06 | ||
| Bull DAX X5 ND | BULLDA. | 79,55 | 0,00% | 0 | 26/06 | ||
| Bear DAX X5 ND | BEARDA. | 6,150 | 0,00% | 0 | 23/06 | ||
| Bear DAX X8 ND | BEARDA. | 13,91 | 0,00% | 0 | 22/06 |
Polonia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS S&P 500 D-EUR | ETFSP5. | 94,40 | 0,00% | 0 | 26/06 | ||
| Lyxor UCITS DAX | ETFDAX | 517,31 | 0,00% | 0 | 26/06 | ||
| Lyxor WIG 20 UCITS | ETFW20L | 277,59 | 0,00% | 0 | 26/06 |
Portugal - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ComStage PSI 20 Leverage | PP2 | 5,380 | 0,00% | 0 | 26/06 | ||
| ComStage PSI 20 | PPP | 6,210 | 0,00% | 0 | 26/06 | ||
| ComStage CAC 40 UCITS | PC40 | 67,2200 | 0,00% | 0 | 26/06 | ||
| ComStage DAX TR UCITS | PDAX | 125,03 | 0,00% | 0 | 26/06 | ||
| ComStage Dow Jones Industrial Average TM UCITS | PDJI | 219,91 | 0,00% | 0 | 26/06 | ||
| ComStage EURO STOXX 50 NR UCITS | PS5E | 74,0400 | 0,00% | 0 | 26/06 | ||
| ComStage MSCI Emerging Markets TRN UCITS | PMEM | 39,6900 | 0,00% | 0 | 26/06 | ||
| ComStage MSCI World TRN UCITS | PMSW | 47,6700 | 0,00% | 0 | 26/06 | ||
| ComStage Nasdaq-100 UCITS | PNDX | 53,7100 | 0,00% | 0 | 26/06 | ||
| ComStage Nikkei 225 UCITS | PNIK | 17,5800 | 0,00% | 0 | 26/06 | ||
| ComStage ShortDAX TR UCITS | PDXS | 22,6500 | 0,00% | 0 | 26/06 | ||
| ComStage S&P 500 UCITS | PSPX | 241,92 | 0,00% | 0 | 26/06 |
Reino Unido - ETFs
Rusia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Finex Cash Equivalents UCITS RUB He | FXMM | 1.355,90 | 0,00% | 0 | 26/06 | ||
| FinEx Physically Held Gold USD | FXGD | 519,00 | 0,00% | 0 | 26/06 | ||
| FinEx Tradable Russian Corp Bd USD | FXRU | 6.390,00 | 0,00% | 0 | 26/06 | ||
| FinEx Tradable Russian Corp Bd RUB | FXRB | 1.344,00 | 0,00% | 0 | 26/06 | ||
| FinEx MSCI USA UCITS USD | FXUS | 2.541,00 | 0,00% | 0 | 26/06 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 3.182,00 | 0,00% | 0 | 26/06 | ||
| FinEx MSCI China UCITS USD | FXCN | 2.150,00 | 0,00% | 0 | 26/06 | ||
| FinEx MSCI United Kingdom UCITS GBP | FXUK | 1.731,00 | 0,00% | 0 | 26/06 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 1.643,0 | 0,00% | 0 | 26/06 | ||
| FinEx MSCI Germany UCITS EUR | FXDE | 2.012,50 | 0,00% | 0 | 26/06 | ||
| FinEx MSCI Australia UCITS USD | FXAU | 1.602,00 | 0,00% | 0 | 26/06 | ||
| FinEx MSCI Japan UCITS USD | FXJP | 2.043,00 | 0,00% | 0 | 26/06 |
Singapur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,280 | +0,92% | 248,60K | 08:41:00 | ||
| Lyxor MSCI EM Latin America UCITS | LLTM | 5,700 | -0,35% | 130,00K | 03:51:00 | ||
| Nikko AM Singapore STI | NISE | 3,330 | +0,30% | 91,90K | 08:50:00 | ||
| db x-trackers MSCI Russia Capped | DMRC | 2,110 | +0,48% | 80,00K | 07:11:00 | ||
| United SSE 50 China | USCH | 2,200 | +2,33% | 70,00K | 08:36:00 | ||
| ABF Singapore Bond | ABFB | 1,170 | 0,00% | 57,90K | 06:05:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,084 | +0,46% | 51,10K | 08:48:00 | ||
| db x-trackers MSCI Brazil | DMBR | 3,810 | +1,60% | 46,50K | 04:08:00 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | DPQP | 2,001 | +0,35% | 40,00K | 04:48:00 | ||
| db x-trackers MSCI EM Asia | DMAS | 4,780 | +1,06% | 34,00K | 06:38:00 | ||
| db x-trackers MSCI Emerg Mkts | DMEM | 4,260 | +0,95% | 28,80K | 06:17:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,750 | +0,57% | 15,00K | 07:50:00 | ||
| ONE STOXX ASEAN Select Dividend | ONES | 3,070 | -0,26% | 11,00K | 02:58:00 | ||
| Lyxor Hong Kong UCITS | LHSI | 3,160 | +0,64% | 10,00K | 04:21:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | DMTH | 21,750 | +0,37% | 9,00K | 05:05:00 | ||
| db x-trackers MSCI India UCITS 1C | DMNI | 11,170 | -0,18% | 7,94K | 05:53:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10,800 | 0,00% | 7,20K | 07:24:00 | ||
| db x-trackers FTSE China 50 UCITS DR | DFXI | 34,430 | +1,15% | 4,50K | 04:05:00 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 5,660 | +1,62% | 3,50K | 03:52:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DESX | 54,970 | +0,40% | 3,06K | 07:53:00 |
Sudáfrica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 201 | 0,00% | 0 | 26/06 | ||
| Satrix 40 | STX40J | 4.548 | 0,00% | 0 | 26/06 | ||
| Satrix Indi | STXINDJ | 7.121 | 0,00% | 0 | 26/06 | ||
| NewFunds Equity Momentum | NFEMOMJ | 2.807 | 0,00% | 0 | 26/06 | ||
| db x trackers MSCI Japan | DBXJPJ | 1.114 | 0,00% | 0 | 26/06 | ||
| db X-trackers MSCI USA | DBXUSJ | 2.996,00 | 0,00% | 0 | 26/06 | ||
| Satrix Fini | STXFINJ | 1.480 | 0,00% | 0 | 26/06 | ||
| DB MSCI China TR | DBCHINJ | 6.205 | 0,00% | 0 | 26/06 | ||
| db x trackers MSCI World | DBXWDJ | 2.511 | 0,00% | 0 | 26/06 | ||
| Satrix RAFI 40 | STXRAFJ | 1.205 | 0,00% | 0 | 26/06 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.289 | 0,00% | 0 | 26/06 | ||
| NewGold Debentures | GLDJ | 15.177 | 0,00% | 0 | 26/06 | ||
| Satrix Resi | STXRESJ | 2.999 | 0,00% | 0 | 26/06 | ||
| NewFunds S&P GIVI SA Industrial 25 | GIVINDJ | 6.503 | 0,00% | 0 | 26/06 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.032 | 0,00% | 0 | 26/06 | ||
| CoreShares Preference Share | PREFTXJ | 919 | 0,00% | 0 | 26/06 | ||
| NewFunds S&P GIVI SA Resource 15 | GIVRESJ | 3.942 | 0,00% | 0 | 26/06 | ||
| db x trackers Euro STOXX 50 | DBXEUJ | 5.276 | 0,00% | 0 | 26/06 | ||
| CoreShares S&P 500 | CSP500J | 3.155 | 0,00% | 0 | 26/06 | ||
| Ashburton Government Inflation Link | ASHINFJ | 2.045 | 0,00% | 0 | 26/06 |
Suecia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 AVA | GB00BV. | 0,73 | 0,00% | 0 | 26/06 | ||
| XACT Bear 2 | XACTBE. | 54,30 | 0,00% | 0 | 26/06 | ||
| XACT Bear | XACTBE. | 63,85 | 0,00% | 0 | 26/06 | ||
| XACT OMXS30 | XACTOM. | 190,25 | 0,00% | 0 | 26/06 | ||
| Bear DAX X15 N1 | SE0008. | 0,16 | 0,00% | 0 | 26/06 | ||
| BEAR SX5E X15 N | SE0008. | 0,20 | 0,00% | 0 | 26/06 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 13,85 | 0,00% | 0 | 26/06 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 109,90 | 0,00% | 0 | 26/06 | ||
| Bear DAX X12 N | SE0008. | 0,84 | 0,00% | 0 | 26/06 | ||
| XACT Derivative Bull | XACTDE. | 118,90 | 0,00% | 0 | 26/06 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 484,00 | 0,00% | 0 | 26/06 | ||
| XACT Bull 2 | XACTBU. | 699,20 | 0,00% | 0 | 26/06 | ||
| Bear DAX X15 N2 | SE0009. | 9,65 | 0,00% | 0 | 26/06 | ||
| Bear DAX X10 AVA | GB00BV. | 0,12 | 0,00% | 0 | 26/06 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 86,20 | 0,00% | 0 | 26/06 | ||
| XACT Nordic 30 | XACTNO. | 114,85 | 0,00% | 0 | 26/06 | ||
| db x-trackers STOXX Europe 600 Banks UCITS | XS7R | 403,25 | 0,00% | 0 | 26/06 | ||
| XACT Bull | XACTBU. | 368,50 | 0,00% | 0 | 26/06 | ||
| XACT OMXSB | XACTOM. | 442,05 | 0,00% | 0 | 26/06 | ||
| db x-trackers DAX UCITS DR | XDAX | 1.213,80 | 0,00% | 0 | 26/06 |
Suiza - ETFs
Taiwán - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 13,90 | -0,22% | 107,48M | 07:30:00 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 14,89 | -0,60% | 52,74M | 07:30:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 39,46 | -0,55% | 27,08M | 07:30:00 | ||
| Fubon SZSE 100 | 00639 | 10,22 | -0,58% | 7,37M | 07:30:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 15,36 | -0,13% | 5,53M | 07:30:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 16,40 | +0,31% | 4,58M | 07:30:00 | ||
| Fubon SSE 180 China Tracker | 006205 | 28,57 | -0,07% | 3,49M | 07:30:00 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 21,41 | +0,05% | 3,11M | 07:30:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 81,30 | -0,12% | 3,03M | 07:30:00 | ||
| Capital Taiex Daily Inversed -1X | 00686R | 9,30 | +0,11% | 2,90M | 07:30:00 | ||
| Fubon SSE180 Inversed | 00634R | 8,16 | +0,25% | 2,69M | 07:30:00 | ||
| Capital SZSE SME Price | 00643 | 14,03 | +0,14% | 2,03M | 07:30:00 | ||
| Cathay FTSE China A50 | 00636 | 17,78 | -0,73% | 1,82M | 07:30:00 | ||
| Yuanta SP GSCI Gold ER Futures | 00635U | 19,61 | -0,76% | 1,77M | 07:30:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 33,21 | -0,33% | 1,65M | 07:30:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 25,67 | -0,08% | 1,55M | 07:30:00 | ||
| Polaris SE50 Securities Investment | 006206 | 28,01 | -0,14% | 1,44M | 07:30:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 25,76 | +0,23% | 1,44M | 07:30:00 | ||
| Mega Taiwan Blue Chip 30 | 00690 | 21,01 | +0,14% | 1,20M | 07:30:00 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 11,46 | -0,09% | 1,20M | 06:25:00 |
Turquía - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 13,01 | 0,00% | 86,44K | 23/06 | ||
| IS Investment ISE 30 | ISY30f | 32,72 | -0,37% | 8,00K | 23/06 | ||
| Kuveyt Turk Participation Bank Inc Type B Gold | GOLDPf | 132,45 | -0,08% | 5,05K | 23/06 | ||
| Finansbank Non-Financial Istanbul 20 Type A | GMSTRf | 12,67 | +0,16% | 2,65K | 23/06 | ||
| ABD US Treasury Dolar B Type | USDTRf | 341,90 | -0,32% | 2,12K | 23/06 | ||
| ISE Istanbul 30 | IST30f | 49,12 | -0,24% | 1,42K | 23/06 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 34,54 | -0,35% | 1,00K | 23/06 | ||
| Finans Turk Large Cap Banks | BNKTRf | 17,83 | -0,39% | 0,62K | 23/06 | ||
| Finansbank FTSE Istanbul Bond | FBISTf | 268,30 | +0,11% | 0,16K | 23/06 |
Vietnam - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 12.450 | 0,00% | 0,20K | 08:09:00 |
