Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
ETFs mundiales
Alemania - ETFs
Arabia Saudí - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 9,18 | 0,00% | 93,56K | 10:43:00 | ||
| Albilad Gold | 9405 | 10,42 | +0,19% | 19,59K | 10:11:00 | ||
| FALCOM Financial Services | 9400 | 44,20 | -0,79% | 15,20K | 11:28:00 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 10,04 | +0,50% | 7,30K | 09:53:00 | ||
| Falcom Petrochemical | 9401 | 39,40 | +0,00% | 0 | 09/05 | ||
| HSBC Amanah Saudi 20 | 9402 | 41,40 | 0,00% | 0 | 14/06 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 102,40 | +0,00% | 0 | 15/06 |
Australia - ETFs
Austria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ATX UCITS DR | DB10 | 61,20 | +0,81% | 0,16K | 14/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 40,725 | +0,27% | 0,01K | 14/06 | ||
| iShares ATX UCITS DE | EX01 | 38,165 | +0,82% | 0 | 14/06 | ||
| Lyxor MSCI Spain UCITS | C033 | 16,838 | +0,04% | 0 | 15/04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,235 | +0,18% | 0 | 14/06 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 150,22 | -0,05% | 0 | 14/06 | ||
| iShares MSCI Poland UCITS | SPOL | 16,202 | +0,28% | 0 | 14/06 | ||
| iShares EURO STOXX UCITS | EXSI | 46,285 | +0,27% | 0 | 14/06 | ||
| iShares NASDAQ-100 UCITS | EXXT | 112,92 | +0,28% | 0 | 14/06 | ||
| iShares FTSE MIB GBP | CSMIB | 102,00 | +0,02% | 0 | 14/06 | ||
| iShares S&P 500 UCITS Dist | IUSA | 34,905 | -0,21% | 0 | 14/06 | ||
| iShares TecDAX UCITS | EXS2 | 31,74 | +1,02% | 0 | 14/06 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 41,625 | +0,29% | 0 | 14/06 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 66,200 | -0,23% | 0 | 14/06 | ||
| Lyxor PSI 20 (DR) UCITS | PPP | 5,641 | -0,19% | 0 | 15/04 | ||
| iShares MDAX UCITS DE | EXS3 | 287,05 | +0,54% | 0 | 14/06 | ||
| iShares SLI UCITS DE | EXI1 | 122,46 | -0,02% | 0 | 14/06 | ||
| Lyxor SDAX (DR) UCITS | C005 | 143,2 | +0,08% | 0 | 14/06 | ||
| Lyxor ATX (DR) UCITS | C031 | 37,365 | -0,09% | 0 | 15/04 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 135,58 | -0,09% | 0 | 14/06 |
Bélgica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 62,93 | -0,22% | 0,15K | 09:54:24 |
Brasil - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 125,18 | +0,02% | 4,46M | 15/06 | ||
| Hashdex Nasdaq Crypto | HASH11 | 36,39 | -0,36% | 1,41M | 15/06 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 130,75 | +0,04% | 1,29M | 15/06 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,060 | -0,89% | 1,14M | 15/06 | ||
| Trend MSCI Europa | EURP11 | 10,89 | -1,36% | 863,93K | 15/06 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 9,95 | -1,49% | 643,45K | 15/06 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 153,21 | -0,32% | 489,16K | 15/06 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9,80 | -1,51% | 355,33K | 15/06 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 80,40 | -0,12% | 205,93K | 15/06 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 49,80 | -0,48% | 185,29K | 15/06 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 232,90 | -0,85% | 156,79K | 15/06 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 10,35 | -1,33% | 68,28K | 15/06 | ||
| It Now SP500 TRN | SPXI11 | 227,97 | -0,74% | 64,89K | 15/06 | ||
| It Now IMAT | MATB11 | 67,38 | -1,13% | 62,34K | 15/06 | ||
| iShares MSCI Japan BDR | BEWJ39 | 43,68 | +0,23% | 50,79K | 15/06 | ||
| IT Now NYSE Fang + | TECK11 | 45,40 | -0,59% | 29,02K | 15/06 | ||
| It Now IFNC | FIND11 | 122,94 | +0,64% | 27,56K | 15/06 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 66,79 | -0,04% | 24,08K | 15/06 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 130,26 | -0,08% | 23,18K | 15/06 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 53,63 | -2,08% | 15,63K | 15/06 |
Bulgaria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,900 | 0,00% | 10,11K | 14/06 |
Canadá - ETFs
China - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Guotai CSI Security Agency | 512880 | 1,071 | -0,65% | 1,27B | 08:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 1,025 | -0,68% | 753,28M | 08:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,455 | -2,94% | 652,97M | 08:59:59 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 1,131 | -0,88% | 578,98M | 08:59:52 | ||
| ChinaAMC China 50 | 510050 | 3,49 | -1,02% | 569,67M | 08:59:59 | ||
| Huatai-PB CSI 300 | 510300 | 5,11 | -1,41% | 557,30M | 08:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1,474 | -0,54% | 543,70M | 09:00:00 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0,717 | -5,28% | 507,82M | 09:00:00 | ||
| Guotai CSI National Defense Ind | 512660 | 1,098 | -1,26% | 492,73M | 08:59:59 | ||
| Guotai Semiconductor Industry | 512760 | 1,261 | -2,70% | 403,25M | 08:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1,098 | -2,92% | 398,42M | 08:59:59 | ||
| ChinaAMC CSI New En Car Ind | 515030 | 1,794 | -6,42% | 392,54M | 08:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,85 | -1,23% | 347,26M | 08:59:59 | ||
| Penghua China Secs Wine | 512690 | 1,407 | -2,16% | 331,24M | 08:59:59 | ||
| Huaan Gold | 518880 | 3,73 | -0,05% | 330,24M | 08:59:56 | ||
| Southern CSI SW Color Metal | 512400 | 1,071 | -4,38% | 328,41M | 08:59:59 | ||
| E Fund ChiNext | 159915 | 3,024 | -4,15% | 299,96M | 09:00:00 | ||
| ChinaAMC CSI 5G Communication | 515050 | 1,077 | -2,80% | 253,73M | 08:59:58 | ||
| Hwabao WP CSI Medical | 512170 | 0,850 | -3,74% | 249,17M | 08:59:58 | ||
| Ping-An CSI New Energy Vehicles Indus Idx | 515700 | 2,290 | -6,45% | 221,36M | 08:59:59 |
Colombia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 11.863,5 | -0,47% | 6,30K | 15/06 |
Corea del Sur - ETFs
Croacia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 135,50 | 0,00% | 0,14K | 14/06 |
Dinamarca - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Sparinvest Europa Growth | SPIEUG. | 179,10 | 0,00% | 91,51K | 11:30:34 | ||
| Danske Invest Global | DKIGI | 122,85 | -0,16% | 70,13K | 12:03:54 | ||
| Sparinvest US Growth | SPIUSG. | 173,85 | -0,63% | 13,00K | 11:59:56 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 80,22 | -0,07% | 9,81K | 11:46:50 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 209,10 | +0,29% | 9,70K | 11:49:46 | ||
| Sparinvest DJSI World | SPIDJW. | 187,55 | +0,03% | 6,11K | 12:03:58 | ||
| Danske Invest Europa | DKIEU | 128,50 | 0,00% | 5,20K | 11:25:24 | ||
| BankInvest Hojrentelande | BAIEMO. | 56,32 | 0,00% | 4,19K | 12:00:09 | ||
| Xact Kapitalforvaltning | XACTC25 | 182,12 | +0,44% | 4,05K | 11:48:14 | ||
| Danske Invest Europa Indeks | DKIEUIX | 114,70 | 0,00% | 3,66K | 11:42:25 | ||
| Danske Invest Europa 2KL | DKIEU2. | 125,95 | -0,04% | 2,83K | 10:36:38 | ||
| Danske Invest Danmark | DKIDK | 209,60 | +0,05% | 2,20K | 11:20:04 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 102,35 | -0,34% | 1,47K | 09:45:27 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 211,00 | +0,09% | 1,41K | 11:52:07 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 73,92 | +0,22% | 1,17K | 11:03:52 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAKL | 850,80 | -0,14% | 1,14K | 10:35:24 | ||
| Alm Brand Invest Europaeiske Aktier | ALIEUA | 130,10 | +0,97% | 1,09K | 11:59:19 | ||
| Danske Invest Fjernosten | DKIFJIX | 183,20 | -0,52% | 1,03K | 11:44:34 | ||
| Sparinvest Japan Growth | SPIJAG. | 103,55 | +0,05% | 0,90K | 10:43:03 | ||
| Sparinvest USA Value | SPIUSV. | 93,26 | +0,30% | 0,64K | 10:38:28 |
Egipto - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10,55 | 0,00% | 1,60K | 14/06 |
España - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,13 | 0,00% | 28,28K | 11:29:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 16,83 | -0,43% | 14,91K | 11:29:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 92,03 | -0,04% | 3,37K | 11:08:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9,27 | -0,17% | 1,19K | 11:26:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 42,120 | +0,05% | 0,44K | 09:56:00 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 424,48 | -0,18% | 51,51M | 15/06 | ||
| Financial Select Sector SPDR | XLF | 37,24 | +0,19% | 51,32M | 15/06 | ||
| iShares MSCI Emerging Markets | EEM | 55,06 | -0,69% | 34,12M | 15/06 | ||
| Energy Select Sector SPDR | XLE | 56,19 | +1,90% | 32,14M | 15/06 | ||
| iShares Silver | SLV | 25,65 | -0,74% | 18,55M | 15/06 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 133,28 | +0,08% | 17,85M | 15/06 | ||
| iShares MSCI EAFE | EFA | 81,24 | +0,12% | 17,73M | 15/06 | ||
| VanEck Vectors Gold Miners | GDX | 37,59 | -1,16% | 17,41M | 15/06 | ||
| iShares China Large-Cap | FXI | 45,58 | -1,36% | 17,23M | 15/06 | ||
| iShares Russell 2000 | IWM | 230,36 | -0,29% | 17,04M | 15/06 | ||
| Utilities Select Sector SPDR | XLU | 66,45 | +0,30% | 16,39M | 15/06 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 87,53 | -0,01% | 16,04M | 15/06 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 40,20 | +0,10% | 14,34M | 15/06 | ||
| iShares MSCI Brazil Capped | EWZ | 40,99 | +0,37% | 13,83M | 15/06 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 40,04 | -2,74% | 13,30M | 15/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 31,50 | +3,35% | 13,17M | 15/06 | ||
| ProShares UltraShort S&P500 | SDS | 9,29 | +0,54% | 12,01M | 15/06 | ||
| iShares Gold | IAU | 35,41 | -0,39% | 11,04M | 15/06 | ||
| Materials Select Sector SPDR | XLB | 84,88 | -0,21% | 10,48M | 15/06 | ||
| SPDR S&P Bank | KBE | 53,56 | +1,32% | 9,65M | 15/06 |
Eurozona - ETFs
Finlandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 68,78 | -0,13% | 4,65K | 12:03:13 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | +0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | +0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 4,16 | +0,00% | 0 | 01/06 | ||
| Bear DAX X8 NF | FI4000. | 0,01 | 0,00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 16/03 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Francia - ETFs
Grecia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 22,54 | 0,00% | 0 | 15/06 |
Holanda - ETFs
Hong Kong - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Tracker Fund of Hong Kong | 2800 | 28,80 | -0,69% | 71,94M | 10:08:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4,31 | +1,32% | 46,21M | 10:08:00 | ||
| CSOP Hang Seng TECH Index | 3033 | 7,79 | -1,33% | 15,26M | 10:08:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 1,57 | +1,69% | 11,16M | 10:08:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6,60 | -3,37% | 10,61M | 10:08:00 | ||
| iShares FTSE A50 China | 2823 | 20,14 | -1,56% | 9,27M | 10:08:00 | ||
| CSOP FTSE China A50 | 2822 | 19,84 | -1,29% | 8,44M | 10:08:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 10,14 | -1,27% | 7,56M | 10:08:00 | ||
| Hang Seng H-Share | 2828 | 107,60 | -0,78% | 6,05M | 10:08:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 62,58 | -1,85% | 5,93M | 10:08:00 | ||
| Samsung S&P GSCI Crude Oil ER Futures | 3175 | 4,75 | +1,45% | 4,84M | 09:59:00 | ||
| iShares Hang Seng TECH | 3067 | 16,36 | -1,86% | 3,29M | 10:08:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 2,28 | +1,52% | 3,14M | 09:59:00 | ||
| Hang Seng TECH Index | 3032 | 7,80 | -2,13% | 2,67M | 10:08:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 4,50 | +0,63% | 1,22M | 09:59:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 8,26 | -0,66% | 1,14M | 09:59:00 | ||
| CSOP SZSE ChiNext | 3147 | 13,38 | -4,77% | 768,00K | 10:08:00 | ||
| Global X China Electric Vehicle HKD | 2845 | 139,70 | -6,52% | 563,47K | 10:08:00 | ||
| CSOP FTSE China A50 | 82822 | 16,36 | -1,45% | 508,60K | 10:08:00 | ||
| Hang Seng Index | 2833 | 29,14 | -0,61% | 434,58K | 09:59:00 |
Hungría - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.934,0 | +0,57% | 0,70K | 14/06 |
India - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 42,09 | +0,10% | 3,53M | 12:01:00 | ||
| Goldman Sachs CPSE | GOMS | 26,55 | -0,86% | 2,06M | 11:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 1,19M | 12:01:00 | ||
| Goldman Sachs Nifty BeES | NBES | 169,69 | -0,34% | 1,15M | 12:01:00 | ||
| Nippon India ETF Nifty IT | NIPD | 28,80 | -0,07% | 737,45K | 11:59:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 26,91 | -0,74% | 576,94K | 11:59:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 50,10 | -0,99% | 564,02K | 11:59:00 | ||
| HDFC Gold | HDGO | 43,18 | +0,16% | 429,92K | 11:59:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 28,54 | -0,52% | 428,03K | 11:59:00 | ||
| Goldman Sachs Banking | BBES | 351,40 | -0,62% | 364,81K | 11:59:00 | ||
| BHARAT 22 | ICPR | 40,11 | -0,22% | 326,62K | 12:01:00 | ||
| ICICI Prudential Gold | IPEG | 43,04 | -0,23% | 296,63K | 11:59:00 | ||
| Kotak Nifty | KOTK | 165,54 | -0,43% | 177,78K | 12:01:00 | ||
| SBI Nifty 50 | SBFP | 160,29 | -0,60% | 133,71K | 11:59:00 | ||
| UTI Gold | UTGF | 42,35 | +0,12% | 95,87K | 11:59:00 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.140,75 | +0,29% | 83,20K | 11:57:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 39,87 | -0,03% | 81,29K | 11:59:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 50,00 | -1,19% | 80,38K | 11:48:00 | ||
| Goldman Sachs Nifty BeES | NBES | 169,60 | -0,37% | 75,43K | 11:48:00 | ||
| Goldman Sachs Junior BeES | JBES | 407,46 | -0,82% | 73,71K | 12:01:00 |
Indonesia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 946 | -0,53% | 28,40K | 10:00:00 | ||
| Premier JII | XIJI | 586 | +0,51% | 25,60K | 10:07:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 442 | -1,78% | 25,20K | 10:05:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 169 | -1,17% | 14,60K | 09:36:00 | ||
| Premier IDX30 Open | XIIT | 500 | -0,40% | 10,30K | 10:00:00 | ||
| Premier Indonesia SMinfra18 | XISI | 330 | +0,30% | 3,70K | 09:37:00 | ||
| Premier SRI KEHATI | XISR | 355 | -1,11% | 1,80K | 09:12:00 | ||
| Premier Indonesia Financial | XIIF | 524 | -0,57% | 1,10K | 08:49:00 | ||
| Majoris Pefindo I Grade | XMIG | 165 | -2,37% | 0,20K | 09:31:00 | ||
| Premier Indonesia State Owned Comp | XISC | 675 | -1,32% | 0,20K | 05:19:00 | ||
| Premier Indonesia Consumer | XIIC | 954 | 0,00% | 0 | 15/06 | ||
| Pinnacle Enhanced Sharia | XPES | 362 | 0,00% | 0 | 15/06 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0,00% | 0 | 08/06 | ||
| Batavia IDX30 | XBID | 505 | 0,00% | 0 | 11/06 | ||
| Batavia Sri-Kehati | XBSK | 358 | 0,00% | 0 | 11/06 | ||
| Phillip MSCI Indonesia Equity | XPMI | 875 | 0,00% | 0 | 15/06 | ||
| Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 04/02 | ||
| Danareksa Investment Management | XDIF | 440 | 0,00% | 0 | 15/06 |
Irlanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 68,02 | +5,62% | 15,00K | 16/12 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 128,32 | +0,69% | 14,00K | 23/12 |
Islandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.634,00 | +0,00% | 0 | 15/06 |
Israel - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 545,1 | -0,06% | 1,29M | 11:22:45 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 109,5 | -0,05% | 1,14M | 09:33:45 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 368,9 | -0,16% | 1,09M | 11:05:48 | ||
| Psagot Kosher Tel Bond 60 | PSGFK1 | 358,5 | -0,21% | 798,49K | 11:06:16 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 358,6 | -0,18% | 483,78K | 11:24:41 | ||
| Psagot Tel Bond 60 | PSGF14 | 359,3 | -0,23% | 361,19K | 11:12:41 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 358,7 | -0,23% | 337,88K | 11:09:13 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1.751 | -0,28% | 222,05K | 11:49:15 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 373,8 | -0,23% | 212,64K | 10:53:04 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 141,50 | -1,05% | 204,90K | 11:36:19 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 274,1 | -0,33% | 176,34K | 11:34:54 | ||
| Psagot Tel Bond 20 | PSGF12 | 369,6 | -0,29% | 164,94K | 11:48:13 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 448,0 | +0,08% | 147,48K | 11:42:33 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 371,0 | -0,28% | 128,40K | 11:27:24 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 395,0 | +0,16% | 122,75K | 11:35:45 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 4.811 | -0,41% | 104,02K | 11:12:31 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 373,0 | -0,17% | 102,68K | 10:11:39 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 1.875 | -0,85% | 93,16K | 11:47:42 | ||
| Psagot Tel Bond Shekel | PSGF24 | 383,3 | +0,07% | 90,26K | 10:47:32 | ||
| KSM (A4) TA 125 | KSMF74 | 17.450 | -0,34% | 89,67K | 11:08:58 |
Italia - ETFs
Japón - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 403,0 | +0,75% | 25,47M | 08:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 617,0 | +3,52% | 11,37M | 08:00:00 | ||
| WisdomTree Natural Gas | 1689 | 1,0 | -50,00% | 6,39M | 08:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 188,0 | +1,62% | 4,64M | 08:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 986,0 | +0,92% | 4,26M | 08:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 16.330,0 | -0,85% | 3,90M | 08:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.610,0 | +1,00% | 3,10M | 08:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 998,0 | +0,50% | 2,43M | 08:00:00 | ||
| Simplex WTI | 1671 | 1.529,0 | +2,00% | 1,23M | 08:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 17.430,0 | -0,97% | 872,57K | 08:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 153,0 | +0,66% | 793,00K | 08:00:00 | ||
| Nomura TOPIX Listed | 1306 | 2.075,0 | 0,00% | 784,81K | 08:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2.789,0 | +2,76% | 642,18K | 08:00:00 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.527,0 | -0,67% | 447,67K | 08:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 19.070,0 | -0,99% | 436,05K | 08:00:00 | ||
| TSE Mothers | 2516 | 918,0 | -1,08% | 373,50K | 08:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.056,0 | +0,96% | 323,75K | 08:00:00 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 195,0 | -0,51% | 314,28K | 08:00:00 | ||
| Nikko TOPIX Listed | 1308 | 2.053,0 | 0,00% | 276,30K | 08:00:00 | ||
| TOPIX Bear -2x | 1356 | 1.120,0 | -0,18% | 243,20K | 08:00:00 |
Kazajistán - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.760 | +0,00% | 0,07K | 14/06 |
Malasia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| MyETF MSCI Malaysia Islamic Div | MYET | 1,330 | -10,14% | 79,20K | 10:32:00 | ||
| CIMB China 50 | PRIC | 1,785 | +1,42% | 30,30K | 09:45:00 | ||
| TradePlus Shariah Gold | TRAD | 2,450 | 0,00% | 29,60K | 10:16:00 | ||
| TradePlus S&P New China Tracker | TRCM | 8,02 | -1,60% | 27,30K | 10:12:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,795 | -0,63% | 10,00K | 09:24:00 | ||
| ABF Malaysia Bond | ABFM | 1,210 | +0,00% | 2,90K | 10:35:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,670 | 0,00% | 1,00K | 03:00:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,865 | -0,53% | 0,10K | 08:42:00 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,650 | 0,00% | 0 | 15/06 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 0,945 | 0,00% | 0 | 04/02 |
Mauricio - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 732 | +3,10% | 5,55K | 15/06 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 50,96 | -0,31% | 3,75M | 15/06 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,43 | +0,60% | 1,66M | 15/06 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 103,05 | +0,76% | 838,65K | 15/06 | ||
| MEXTRAC 09 | MEXTRA. | 42,62 | -0,54% | 697,69K | 15/06 | ||
| iShares Short Treasury Bond | SHV | 2.214,30 | +0,48% | 391,09K | 15/06 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.728,26 | +0,40% | 332,80K | 15/06 | ||
| iShares MSCI ACWI | ACWI | 2.027,25 | +0,60% | 323,11K | 15/06 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 36,72 | -0,54% | 254,24K | 15/06 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1.673,00 | +1,61% | 237,55K | 15/06 | ||
| iShares Floating Rate Bond | FLOT | 1.017,90 | +0,53% | 182,25K | 15/06 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 106,41 | -0,54% | 158,89K | 15/06 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.835,76 | +0,79% | 113,33K | 15/06 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 603,85 | +0,25% | 97,25K | 15/06 | ||
| iShares MSCI United Kingdom | EWU | 679,56 | +1,03% | 76,69K | 15/06 | ||
| iShares MSCI Thailand Capped | THD | 1.646,20 | +1,49% | 61,00K | 15/06 | ||
| iShares Global Clean Energy | ICLN | 452,33 | -0,37% | 56,07K | 15/06 | ||
| Smartshares - DIABLOI | DIABLO. | 9,72 | +0,21% | 50,97K | 15/06 | ||
| Smartshares - ANGELD | ANGELD. | 19,32 | -0,41% | 50,10K | 15/06 | ||
| iShares S&P/VALMER Mexico UDITRAC | UDITRA. | 140,07 | +0,05% | 48,01K | 15/06 | ||
| iShares MSCI Japan | EWJ | 1.389,62 | -1,30% | 44,21K | 15/06 |
Nigeria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vetiva Consumer Goods | VETGOO. | 5,57 | 0,00% | 0 | 11/06 | ||
| Vetiva 30 | VETIVA | 16,43 | 0,00% | 0 | 21/05 | ||
| Vetiva Banking | VETBANK | 3,56 | 0,00% | 0 | 28/05 | ||
| Vetiva Industrial | VETIND. | 19,53 | +0,00% | 0 | 11/06 | ||
| Stanbic 30 | STANBIC | 75,00 | +0,00% | 0 | 11/06 | ||
| Lotus Halal | LOTUS | 12,32 | 0,00% | 0 | 27/04 | ||
| NewGold Debentures | GLD | 9.496,0 | 0,00% | 0 | 07/06 |
Noruega - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 14,86 | -0,31% | 44,40K | 11:17:00 | ||
| DNB OBX | OBXEDN. | 95,40 | -0,23% | 0,37K | 11:10:00 | ||
| XACT OBX NOK | OBXEXA. | 96,00 | +0,14% | 0,21K | 10:35:00 | ||
| XACT Derivative Bull | OBXEXD. | 246,60 | 0,00% | 0 | 15/06 |
Nueva Zelanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares Europe | EUF | 1,974 | +0,30% | 150,51K | 06:42:00 | ||
| Smartshares NZ Dividend | DIV | 1,310 | -0,15% | 134,93K | 06:10:00 | ||
| Smartshares NZ Top 50 | FNZ | 3,44 | -0,32% | 110,12K | 06:44:00 | ||
| Smartshares NZ Property | NPF | 1,496 | 0,00% | 55,33K | 06:33:00 | ||
| Smartshares Australian Dividend | ASD | 1,708 | -0,18% | 51,20K | 06:18:00 | ||
| Smartshares NZ Top 10 | TNZ | 2,092 | +0,10% | 47,78K | 06:42:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1,313 | -0,53% | 45,48K | 06:59:00 | ||
| Smartshares Emerging Markets | EMF | 1,518 | -0,65% | 42,92K | 06:17:00 | ||
| Smartshares Australian Property | ASP | 1,603 | -0,12% | 37,10K | 06:40:00 | ||
| Smartshares Global Bond | GBF | 3,33 | -0,06% | 36,89K | 03:56:00 | ||
| Smartshares NZ Bond | NZB | 3,09 | 0,00% | 35,91K | 05:28:00 | ||
| Smartshares Total World | TWF | 2,932 | +0,96% | 33,64K | 04:24:00 | ||
| Smartshares Healthcare Innovation | LIV | 3,521 | -1,76% | 28,24K | 06:15:00 | ||
| Smartshares Australian Top 20 | OZY | 4,55 | +1,09% | 22,29K | 05:14:00 | ||
| Smartshares US 500 | USF | 10,89 | -0,15% | 20,57K | 06:43:00 | ||
| Smartshares US Large Growth | USG | 7,50 | -0,64% | 15,98K | 06:16:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3,25 | +0,62% | 13,96K | 06:06:00 | ||
| Smartshares Automation and Robotics | BOT | 4,33 | +0,51% | 13,49K | 06:40:00 | ||
| Smartshares Asia Pacific | APA | 2,357 | +0,81% | 12,00K | 06:21:00 | ||
| Smartshares Australian Resources | ASR | 6,02 | -1,04% | 8,47K | 05:33:00 |
Pakistán - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBL Pakistan Enterprise | UBLP | 14,86 | 0,00% | 12,50K | 07:05:49 | ||
| NIT Pakistan Gateway | NITP | 12,66 | 0,00% | 1,00K | 08:49:38 | ||
| Meezan Pakistan | MEEZ | 12,05 | +0,33% | 1,00K | 10:34:50 | ||
| NBP Pakistan Growth | NBPP | 12,33 | -0,16% | 0,50K | 10:48:05 |
Perú - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 133,08 | -1,39% | 1,30K | 23/04 | ||
| iShares MSCI Chile Capped | ECH | 28,85 | -2,27% | 0,50K | 18/05 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8,69 | +1,64% | 0,33K | 15/06 |
Polonia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | BETAW2. | 38,00 | +0,26% | 9,87K | 11:32:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 163,06 | -0,01% | 1,63K | 11:37:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | BETAM4. | 69,15 | +0,13% | 1,33K | 11:44:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | BETAW2. | 48,90 | -0,69% | 0,82K | 11:36:00 | ||
| BETA S&P 500 PLN-Hedged | BETASP. | 72,66 | -0,15% | 0,12K | 11:46:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 665,80 | +0,12% | 0,07K | 10:27:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | BETAND. | 137,60 | -0,39% | 0,03K | 11:04:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | BETAW2. | 317,20 | +0,00% | 0,01K | 09:16:00 |
Portugal - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 135,00 | -1,66% | 0,10K | 09:05:00 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24,11 | -0,19% | 0,04K | 11:03:34 | ||
| Lyxor PSI 20 (DR) UCITS | PPP | 5,66 | +0,00% | 0 | 16/04 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 333,05 | 0,00% | 0 | 08/06 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44,88 | +0,00% | 0 | 03/12 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 70,10 | +0,00% | 0 | 11/06 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 14,77 | 0,00% | 0 | 04/06 |
Qatar - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 10,60 | +0,88% | 100,02K | 11:21:00 | ||
| Al Rayan Qatar | QATR | 2,57 | +0,70% | 85,41K | 11:49:00 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0,91 | +2,29% | 6,76M | 11:58:22 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 710,79 | +0,13% | 2,28M | 12:04:07 | ||
| Vanguard FTSE 250 | VMID | 35,33 | -0,44% | 1,79M | 12:04:16 | ||
| iShares S&P U.S. Banks | BNKS | 6,07 | +0,43% | 490,93K | 11:45:47 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 493,10 | -0,13% | 486,16K | 11:56:33 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 38,42 | -0,23% | 442,80K | 12:01:04 | ||
| WisdomTree Natural Gas | NGAS | 0,0142 | -2,07% | 323,50K | 11:59:41 | ||
| WisdomTree WTI Crude Oil | CRUD | 6,46 | +0,62% | 302,32K | 12:01:59 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 330,80 | -0,04% | 285,94K | 10:35:06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 31,82 | +0,19% | 262,24K | 12:04:11 | ||
| WisdomTree Corn | CORN | 1,1370 | +1,11% | 218,94K | 12:00:04 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,66 | 0,12% | 209,35K | 12:02:32 | ||
| iShares MSCI Europe Value Factor | IEVL | 6,91 | -0,59% | 188,49K | 11:51:10 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 563,50 | -0,20% | 180,97K | 10:35:30 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.140,5 | -0,51% | 124,54K | 12:02:05 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5,29 | -0,04% | 117,82K | 11:51:34 | ||
| iShares Core UK Gilts UCITS | IGLT | 13,85 | 0,02% | 111,39K | 11:54:09 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 28,77 | -0,57% | 108,20K | 11:49:22 | ||
| Fidelity US Quality Income Acc | FUQA | 657,75 | +0,15% | 99,10K | 10:54:48 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 37,81 | +0,11% | 96,91K | 11:10:10 |
Rumanía - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 16,000 | +0,36% | 8,31K | 14/06 |
Rusia - ETFs
Singapur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 1,30 | -1,14% | 1,07M | 11:04:00 | ||
| SPDR Straits Times | STTF | 3,19 | -0,62% | 877,97K | 11:08:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,131 | -1,39% | 758,03K | 11:04:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1,057 | +0,09% | 601,41K | 11:04:00 | ||
| Lion-Phillip S-REIT | LIOP | 1,098 | -1,26% | 464,80K | 11:04:00 | ||
| Nikko AM Singapore STI | NISE | 3,23 | -0,62% | 397,86K | 10:58:00 | ||
| ABF Singapore Bond | ABFB | 1,193 | -0,08% | 308,03K | 11:09:00 | ||
| Phillip SING Income | PHII | 1,072 | -0,56% | 152,60K | 10:32:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10,22 | 0,00% | 146,21K | 10:21:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10,61 | -1,39% | 32,29K | 10:59:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 14,08 | -1,26% | 22,45K | 11:04:00 | ||
| United SSE 50 China | USCH | 3,010 | -1,31% | 12,00K | 10:54:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13,75 | -1,36% | 11,50K | 08:32:00 | ||
| iShares MSCI India SG | INDI-D | 15,31 | -0,20% | 10,06K | 04:42:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 31,97 | -1,14% | 9,62K | 09:26:00 | ||
| SPDR Gold Shares | SGLD | 174,09 | -0,26% | 8,96K | 10:58:00 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,599 | -0,06% | 2,00K | 03:00:00 | ||
| iShares MSCI India SG | INDI | 11,49 | -0,43% | 0,38K | 09:37:00 | ||
| SPDR S&P 500 | SPY | 425,96 | -0,11% | 0,37K | 10:14:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 44,20 | -0,27% | 0,13K | 07:03:00 |
Sudáfrica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 274 | -1,44% | 279,69K | 15/06 | ||
| Satrix ILBI Portfolio | STXILBJ | 669 | +1,98% | 246,03K | 15/06 | ||
| NewFunds GOVI | NFGOVIJ | 7.690 | -0,36% | 214,41K | 15/06 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.497 | +0,07% | 204,43K | 15/06 | ||
| Satrix Fini | STXFINJ | 1.381 | -0,50% | 177,67K | 15/06 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4.205 | +1,03% | 173,45K | 15/06 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5.020 | -0,38% | 99,05K | 15/06 | ||
| Satrix SA Bond | STXGOVJ | 835 | +0,60% | 84,18K | 15/06 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1.230 | +0,82% | 77,79K | 15/06 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5.363 | +0,88% | 65,27K | 15/06 | ||
| Satrix 40 | STX40J | 6.139 | -1,10% | 64,35K | 15/06 | ||
| Satrix MSCI China Feeder | STXCHNJ | 5.040 | -0,55% | 62,56K | 15/06 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.035 | +0,88% | 61,70K | 15/06 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 5.585 | +0,50% | 60,77K | 15/06 | ||
| Ashburton MidCap | ASHMIDJ | 759 | 0,00% | 55,91K | 15/06 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7.119 | +0,88% | 50,30K | 15/06 | ||
| Satrix MSCI World Feeder | STXWDMJ | 5.761 | +1,34% | 47,41K | 15/06 | ||
| Satrix Property | STXPROJ | 965 | +0,94% | 44,43K | 15/06 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.383 | +0,66% | 42,58K | 15/06 | ||
| NewGold Debentures | GLDJ | 24.061 | +0,25% | 40,21K | 15/06 |
Suecia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 14,16 | +0,23% | 662,18K | 11:56:43 | ||
| XACT Bear | XACTBE. | 24,12 | +0,29% | 101,66K | 11:47:08 | ||
| XACT OMXS30 | XACTOM. | 294,50 | -0,03% | 77,95K | 12:03:38 | ||
| Ether Tracker One XBT Provider | SE0010. | 204,55 | -1,51% | 75,64K | 12:04:24 | ||
| XACT Derivative Bear | XACTDE. | 14,90 | 0,00% | 74,45K | 11:48:02 | ||
| XACT Bull 2 | XACTBU. | 1.437,80 | -0,22% | 22,63K | 12:03:11 | ||
| XACT OMXSB | XACTSV. | 609,90 | -0,23% | 11,53K | 12:02:25 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 136,12 | +0,62% | 11,05K | 12:03:23 | ||
| Bitcoin Tracker One XBT | SE0007. | 1.607,08 | -0,06% | 6,87K | 12:03:55 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 202,00 | -1,55% | 4,80K | 12:02:25 | ||
| XACT Bull | XACTBU. | 659,00 | -0,20% | 2,89K | 11:37:48 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1.588,96 | +0,24% | 0,80K | 12:02:22 | ||
| XACT Nordic 30 | XACTNO. | 178,46 | +0,13% | 0,79K | 11:49:45 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 69,87 | +0,90% | 0,61K | 11:25:25 | ||
| Bear DAX X2 AVA | GB00BV. | 21,86 | +0,32% | 0,27K | 09:56:32 | ||
| Bull DAX X2 AVA | GB00BV. | 142,30 | -0,72% | 0,02K | 11:34:43 | ||
| BULL ESTOXX X5 A | GB00BV. | 18,40 | +0,00% | 0 | 11/06 | ||
| Bull TESLA X2 AV | GB00BV. | 2.342,59 | 0,00% | 0 | 24/05 | ||
| XACT Derivative Bull | XACTDE. | 246,00 | 0,00% | 0 | 15/06 | ||
| Bear DAX X5 AVA | GB00BV. | 0,36 | 0,00% | 0 | 30/03 |
Suiza - ETFs
Tailandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 10,08 | +0,20% | 17,50K | 11:36:00 | ||
| BCAP Mid Small CG | BMSCG | 10,95 | +0,64% | 12,50K | 11:14:00 |
Taiwán - ETFs
Turquía - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 12,26 | -0,73% | 686,88K | 11:46:00 | ||
| Finans Portfoy Silver | GMSTRf | 48,99 | +0,57% | 68,23K | 11:48:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 50,60 | +0,04% | 41,48K | 11:49:00 | ||
| Istanbul Gold | GLDTRf | 44,80 | +0,07% | 28,75K | 11:48:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 815,90 | +0,15% | 5,32K | 11:48:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 45,30 | -0,22% | 1,37K | 11:42:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 20,11 | +0,25% | 0,05K | 10:14:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 19,39 | +0,10% | 0,03K | 09:19:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 18,74 | +0,27% | 0,03K | 10:05:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 18,33 | -0,16% | 0,01K | 11:43:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 20,80 | +0,29% | 0,00K | 09:09:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 18,92 | 0,00% | 0,00K | 09:11:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 17,98 | -0,28% | 0,00K | 11:34:00 |
Vietnam - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 24.670,0 | -2,10% | 1,27M | 09:21:00 | ||
| VFMVN30 | E1VFVN. | 24.780,0 | -1,08% | 835,60K | 09:30:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 22.380,0 | -0,18% | 79,50K | 09:21:00 | ||
| VinaCapital VN100 | FUEVN1. | 18.570,0 | -1,17% | 33,60K | 09:06:00 | ||
| SSIAM VNX50 | FUESSV. | 21.300,0 | -1,16% | 20,50K | 09:21:00 | ||
| MAFM VN30 | FUEMAV. | 17.300,0 | -0,57% | 20,10K | 08:43:00 | ||
| SSIAM VN30 | FUESSV. | 18.350,0 | -1,34% | 9,40K | 09:21:00 |