Última hora
Investing Pro 0
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ RECLAME LA OFERTA

ETFs mundiales

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar

Alemania - ETFs

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloÚltimo% Var.Vol.Hora
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,180,00%6,45M16:47:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,395+0,61%3,55M16:43:00 
 iShares Global Clean Energy UCITSIQQH10,840-1,58%1,07M16:48:00 
 iShares Sust MSCI USA SRIQDVR11,538+0,02%975,04K16:44:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,74-0,02%936,31K16:46:00 
 L&G DAX Daily 2x Short UCITSDES21,40+0,86%892,65K16:48:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7,90+0,23%830,82K16:48:00 
 iShares USD Treasury Bond 20+Yr DEIS043,632-2,04%829,77K16:47:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,070,00%806,93K16:17:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,574-0,44%914,66K16:45:00 
 iShares MSCI China A UCITS USD36BZ4,777-0,76%647,39K16:44:00 
 iShares MSCI India UCITS ETF USD AccQDV56,33+0,93%464,07K16:47:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7,53+0,59%440,39K16:44:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,22+1,02%460,68K16:47:00 
 iShares Core MSCI World UCITSEUNL73,60+0,20%397,40K16:47:00 
 iShares MSCI Europe Value FactorCEMS7,555+0,03%391,28K16:38:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,066+0,18%375,01K16:44:00 
 iShares Digital Security UCITS AccL0CK5,97-0,58%373,24K16:47:00 
 iShares Ageing Population Acc2B776,402-0,22%355,46K16:46:00 
 iShares S&P 500 USD EnergyQDVF7,748+1,48%347,50K16:44:00 

Arabia Saudí - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Al Khabeer Diversified Income47007,09-2,34%280,78K02/02 
 Albilad Saudi Sovereign Sukuk94039,04+1,23%53,33K02/02 
 Albilad Gold940510,58+0,76%37,28K02/02 
 FALCOM Financial Services940046,65+0,32%1,35K02/02 
 Falcom Petrochemical940136,20+0,00%025/01 
 HSBC Amanah Saudi 20940243,10+0,00%010/01 
 Alinma Saudi Government Sukuk - Short Maturity940498,600,00%017/01 

Argentina - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SPDR Dow Jones Industrial Average BDRDIA6.250,00+0,39%3,49K16:42:00 
 iShares MSCI Emerging Markets BDREEM3.028,00-0,71%0,70K16:44:00 
 Financial Select Sector SPDR Fund BDRXLF6.724,00+0,14%0,37K16:35:00 

Australia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ3,16-1,56%3,22M06:10:00 
 Magellan Global Fund (Active)MGOC2,36+1,72%2,11M06:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,89-2,75%1,32M06:10:00 
 Magellan High ConvictionMHHT1,34+2,67%1,29M05:42:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5,87+1,91%730,76K06:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8,950-1,54%465,89K06:10:00 
 Betashares Crypto InnovatorsCRYP2,37+3,49%426,22K06:10:00 
 SPDR S&P/ASX 200 FundSTW68,25+0,68%415,52K05:58:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,92+1,04%411,16K06:10:00 
 Hyperion Global Growth CompaniesHYGG3,17+2,92%409,80K05:53:00 
 Betashares Nasdaq 100NDQ27,63+2,14%396,21K06:10:00 
 Ishares Core S&P/Asx 200IOZ30,35+0,56%331,40K06:10:00 
 Australian High Interest CashAAA50,09+0,04%286,95K05:59:00 
 BetaShares Global Government Bond 20+ Year - CurreGGOV16,61+0,30%285,69K05:50:00 
 Vanguard Australian Government BondVGB46,91+0,86%276,75K06:10:00 
 BetaShares Global Sustainability LeadersETHI11,52+1,68%263,53K06:10:00 
 BetaShares Australian Small Companies Select FundSMLL3,610,00%246,46K05:45:00 
 Betashares Global CybersecurityHACK8,16+2,64%183,35K06:10:00 
 BetaShares Crude Oil Currency HedgedOOO5,27-1,86%175,46K06:10:00 
 Betashares Asia Technology TigersASIA7,710,00%165,12K06:10:00 

Austria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares Core S&P 500 UCITSCSP1396,2+2,72%0,01K02/02 
 iShares ATX UCITS DEEX0136,120+0,26%002/02 
 iShares NASDAQ-100 UCITSEXXT113,92+5,62%002/02 
 db x-trackers S&P 500 UCITS 1CDB2074,100+2,70%002/02 
 iShares MSCI Europe UCITS DistIMEU28,600+1,33%002/02 
 db x-trackers ATX UCITS DRDB1061,04+0,18%002/02 
 Xtrackers DAX UCITS ETF 1CDB12147,68+2,29%002/02 
 iShares MSCI Poland UCITSSPOL13,434+1,74%002/02 
 iShares EURO STOXX UCITSEXSI45,625+1,98%002/02 
 iShares FTSE MIB GBPCSMIB114,42+1,54%002/02 
 db x-trackers CAC 40 UCITS 1D DRDB1173,46+1,51%002/02 
 iShares S&P 500 UCITS DistIUSA38,130+2,71%002/02 
 Deka EURO STOXX 50 UCITSEL4B42,665+1,78%002/02 
 iShares TecDAX UCITSEXS229,86+4,37%002/02 
 iShares MDAX UCITS DEEXS3247,20+3,37%002/02 
 iShares SLI UCITS DEEXI1123,38+1,78%002/02 
 Lyxor SDAX (DR) UCITSC005113,6+2,45%002/02 
 Lyxor Core DAX (DR) UCITSC001126,88+2,31%002/02 
 Lyxor DAX (DR) UCITS - AccLYY7144,14+2,29%002/02 
 iShares EURO STOXX 50 UCITS DistEUE43,260+1,80%002/02 

Bélgica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2,40+2,87%8,36K14:32:28 
 Lyxor UCITS BEL 20 TRBEL56,96-0,68%1,82K16:46:58 

Brasil - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Trend IbovespaBOVX1111,070,00%2,83M16:48:00 
 Ishares IbovespaBOVA11106,55+0,24%2,02M16:48:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,190-0,39%1,27M16:48:00 
 It Now Ibovespa Fundo De IndiceBOVV11111,45+0,13%954,31K16:48:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116,75+0,30%491,76K16:47:00 
 Fundo de Invest Ishares SP 500IVVB11235,45+1,74%303,28K16:49:00 
 iShares BM&FBOVESPA Small CapSMAL1197,83-0,55%201,76K16:48:00 
 Hashdex Nasdaq CryptoHASH1121,20+0,62%188,80K16:48:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,14+1,67%161,88K16:47:00 
 Empiricus Teva Criptomoedas Top20CRPT115,99+0,67%151,28K16:22:00 
 It Now IFNCFIND1198,83-0,78%100,40K16:41:00 
 It Now SP500 TRNSPXI11229,54+1,66%81,22K16:44:00 
 iShares ESG Aware MSCI USA BDRBEGU3946,80+0,95%62,04K15:55:00 
 iShares U.S. Technology BDRBIYW3912,83+1,02%54,82K15:55:00 
 Ishares Core S&P 500 BDRBIVB3953,55+1,81%24,78K16:48:00 
 It Now Small Cap Fundo de indiceSMAC1151,14-1,08%23,93K16:42:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH116,01-0,17%23,76K16:45:00 
 Trend MSCI EuropaEURP1110,08+1,31%20,06K16:46:00 
 Investo S&P Biotech Sel IndustryBTEK1173,15+2,97%20,00K16:34:00 
 iShares MSCI EAFE Value BDRBEFV3941,98+0,12%16,55K15:54:00 

Bulgaria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,939+2,07%0,10K31/01 

Canadá - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BetaPro Natural Gas 2x Daily BullHNU1,76-6,38%5,71M17:03:00 
 iShares S&P/TSX 60XIU31,82+0,39%1,20M17:03:00 
 BetaPro NASDAQ-100 2x Daily BearHQD6,75+0,30%1,01M17:03:00 
 BetaPro NASDAQ-100 2x Daily BullHQU10,68-0,37%875,54K17:02:00 
 BMO S&P/TSX Equal Weight BanksZEB36,95+0,75%750,43K17:03:00 
 BetaPro S&P 500 2x Daily BearHSD7,02+0,43%687,24K17:00:00 
 iShares S&P/TSX Capped EnergyXEG15,64+2,09%646,35K17:03:00 
 BetaPro Crude Oil 2x Daily BearHOD11,08-2,81%507,11K17:03:00 
 BetaPro Crude Oil 2x Daily BullHOU14,04+2,56%452,14K17:03:00 
 Horizons US Dollar CurrencyDLR13,67+0,44%414,03K16:57:00 
 BMO SP 500ZSP61,09+0,31%389,89K17:02:00 
 iShares S&P/TSX Global GoldXGD18,41-2,36%333,89K16:59:00 
 BMO Covered Call UtilitiesZWU11,55-0,99%299,02K17:02:00 
 BetaPro S&P 500 2x Daily BullHSU14,82-0,40%237,81K17:01:00 
 iShares Core S&P 500 (CAD Hedged)XSP44,16-0,18%206,21K17:02:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,46-0,77%198,99K16:58:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,05-4,87%181,11K17:03:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5,95+4,75%176,52K17:01:00 
 CI Galaxy Ethereum ETFETHXb8,09-0,37%156,14K17:02:00 
 Horizons US Dollar CurrencyDLRu10,220,00%154,55K16:52:00 

China - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,499-1,58%5,61B07:59:59 
 ChinaAMC SSE STAR 505880001,078+0,28%2,00B07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,15-1,97%1,78B07:59:59 
 GF CSI Overses China Intrnt 30(QDII)1596050,883-2,00%1,57B08:00:00 
 Guotai CSI Security Agency5128800,953-0,83%1,42B07:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600,654-0,61%1,36B07:59:59 
 E Fund CSI300 Health Care Index5120100,516-0,77%1,32B07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124800,910+0,44%1,17B07:59:59 
 Hwabao WP CSI Security Agency5120000,914-0,76%993,53M07:59:58 
 Huatai-PB CSI 3005103004,14-1,03%960,05M07:59:59 
 GF NASDAQ 100 QDII1599410,656+1,08%945,12M08:00:00 
 Penghua China Secs Wine5126900,906-0,88%809,39M07:59:59 
 ChinaAMC CSI 10001598452,071-0,05%809,31M08:00:00 
 ChinaAMC China 505100502,78-1,45%718,60M07:59:59 
 Harvest CSI Ovrs China Intr 30(QDII)1596070,886-2,21%687,14M08:00:00 
 Hwabao WP CSI Medical5121700,548-1,08%680,89M07:59:59 
 Fullgoal CSI-HK Connect Internet1597920,756-1,31%662,24M08:00:00 
 Huaan ChiNext 501599491,132-1,14%609,98M08:00:00 
 DaCheng Hangsheng Technology(QDII)1597400,589-1,51%609,26M08:00:00 
 ChinaAMC Hang Seng-QDII1599201,177-1,75%595,20M08:00:00 

Colombia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares COLCAP (Fondo Bursátil)ICOLCAP11.400,00,00%026/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

Corea del Sur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.760-0,72%235,35M07:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.995-0,30%30,23M07:59:00 
 Samsung KODEX Inverse1148004.660-0,32%27,41M07:58:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036140+7,69%26,96M07:49:00 
 Samsung KODEX Leverage12263015.880+0,70%24,72M07:59:00 
 Samsung KODEX KOSDAQ150 Leverage2337407.515+0,54%16,22M07:57:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000271300,00%8,56M07:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.910-0,51%7,13M07:45:00 
 Samsung KODEX KOSDAQ 15022920010.735+0,42%4,87M07:59:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q550043120+4,35%4,79M07:50:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012.610-1,52%4,62M07:59:00 
 Samsung KODEX20006950032.990+0,41%3,73M07:56:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010.110+1,15%2,22M07:56:00 
 Samsung KODEX KRW Cash153130104.965+0,02%2,15M07:30:00 
 MiraeAsset TIGER 20010211033.010+0,36%1,87M07:40:00 
 MiraeAsset TIGER Inverse1233105.205-0,38%1,77M07:47:00 
 Korea Investment & Securities TRUE Leverage NaturaQ5700451.215-6,54%1,75M07:40:00 
 Samsung KODEX Secondary Battery Industry30572021.700-0,32%1,70M07:58:00 
 Samsung KODEX KOSPI22649025.545+0,18%1,46M07:40:00 
 SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)4098205.105+1,69%1,46M07:56:00 

Croacia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 InterCapital SBI TOP UCITS7SLO20,28+0,65%0,16K02/02 

Dinamarca - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Danske Invest GlobalDKIGI125,75+0,24%54,96K16:55:00 
 Sparinvest USA ValueSPIUSV.97,62+0,02%50,52K16:55:00 
 Sparinvest US GrowthSPIUSG.137,05+0,96%39,32K16:55:00 
 Sparinvest DJSI WorldSPIDJW.181,60+0,47%32,75K16:55:00 
 Danske Invest Europa IndeksDKIEUIX111,05+0,50%31,35K16:55:00 
 Xact KapitalforvaltningXACTC25176,84+0,88%26,54K16:55:00 
 Sparinvest USA Small CapSPIUSS.139,75+1,90%23,91K16:55:00 
 Danske Invest FjernostenDKIFJIX154,35-0,19%20,48K16:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73,24+0,19%15,48K16:55:00 
 Danske Invest Danmark IndeksDKIDKIX172,65+0,88%15,32K16:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.69,08-0,14%14,44K16:55:00 
 BankInvest Mellemlange DanskeBAIMDOA93,74+0,13%13,18K16:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.90,96+1,29%8,32K16:55:00 
 Sparinvest Europa GrowthSPIEUG.160,90+0,41%8,03K16:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.84,80+0,28%6,10K16:55:00 
 Danske Invest DanmarkDKIDK165,85+0,97%4,75K16:55:00 
 Handelsinvest VerdenHAIVER283,80-0,53%3,91K16:55:00 
 Sparinvest Europa Small CapSPIEUC.173,40-0,06%3,00K16:55:00 
 BankInvest Lange Danske ObligationerBAILDO.81,74+0,12%2,90K16:55:00 
 Carnegie WorldWide/Globale AktierCWIGAK.825,00+0,81%2,10K16:55:00 

Egipto - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Egyptian Exchange 30EGX30E.13,04+0,00%014/11 

Emiratos Árabes Unidos - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,880,00%1,31M06:00:00 
 Chimera S&P US Shariah GrowthCHUSSHG3,80+1,60%4,59K06:00:00 
 Chimera S&P US Shariah ValueCHUSSH.3,84-0,52%2,78K30/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,34+2,36%2,50K01/02 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,25-1,81%2,50K30/01 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,35-3,18%2,36K31/01 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,59-3,57%0,25K02/02 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,58+0,30%0,01K06:00:00 

España - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE1,61+1,55%909,88K14:31:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17,20-1,00%48,56K14:35:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,30-0,25%35,35K14:29:00 
 Lyxor Ibex35 (DR) D-EURLYXIB91,50-0,58%0,57K14:12:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,515-0,34%0,27K14:22:00 

Estados Unidos - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Direxion Daily Semiconductor Bull 3X SharesSOXL17,91-0,03%49,38M17:03:57 
 SPDR S&P 500SPY416,19-0,14%30,66M17:03:43 
 Direxion Daily Semiconductor Bear 3X SharesSOXS19,000+0,05%28,87M17:03:57 
 ProShares Ultra Bloomberg Natural GasBOIL5,67-6,97%28,58M17:03:42 
 ProShares Ultra VIX Short-Term FuturesUVXY4,93+2,60%16,73M17:03:54 
 ARK InnovationARKK44,29-0,27%16,70M17:04:00 
 ProShares UltraPro Short S&P500SPXU13,06+0,50%15,99M17:03:44 
 Direxion Daily S&P 500 Bear 3X SharesSPXS17,26+0,41%15,79M17:03:45 
 iShares China Large-CapFXI31,32-1,74%15,10M17:03:43 
 Financial Select Sector SPDRXLF36,72+0,16%14,28M17:03:40 
 Direxion Daily SP Biotech Bull 3XLABU9,09-1,25%13,69M17:03:42 
 iShares iBoxx $ High Yield Corporate BondHYG76,82-0,49%13,68M17:03:38 
 ProShares Short S&P500SH14,79+0,17%13,38M17:03:54 
 United States Natural GasUNG8,08-3,58%13,31M17:03:56 
 ProShares Short QQQPSQ12,61+0,17%11,82M17:03:17 
 iShares SilverSLV20,73-3,87%11,11M17:03:58 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF9,19-5,06%10,93M17:03:40 
 KraneShares CSI China InternetKWEB33,81-1,86%10,92M17:03:43 
 iShares MSCI Emerging MarketsEEM41,21-0,98%10,23M17:03:42 
 iShares Russell 2000IWM198,50+0,09%10,16M17:03:42 

Eurozona - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl768,90+0,80%7,06K16:20:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10,70-1,51%3,85K16:07:00 
 iShares Core DAX UCITSEXS1d130,30-0,32%1,72K16:45:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp114,84-0,44%0,90K15:12:00 
 iShares $ TIPS UCITS ETF USDITPSl190,41+0,71%0,17K15:36:00 
 Xtrackers DAX UCITS ETF 1CDBXDd146,86-0,45%0,14K14:13:00 
 iShares S&P SmallCap 600 UCITSIDP6l86,62+5,47%0,03K14:51:00 
 iShares EURO STOXX 50 UCITSEXW1d42,57+1,62%0,01K14:11:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30,99-0,99%0,00K09:30:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,62+0,00%003/01 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp101,00+0,00%020/01 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp93,16+0,00%005/01 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp74,020,00%017/10 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30,570,00%030/09 
 iShares US Aggregate Bond UCITSIUAGz106,250,00%020/01 
 iShares MSCI Poland UCITSIPOLl14,460,00%001/02 
 iShares MSCI USA Islamic UCITSISDUl56,560,00%031/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp23,16+0,00%002/02 
 x-trackers Swiss Large DR 1DXSMIz113,00+0,00%003/01 
 x-trackers Swiss Large DR 1DXSMIm116,640,00%006/12 

Finlandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.68,15-0,07%2,95K16:42:35 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.1,190,00%027/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Francia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX40,941-1,33%13,91M17:03:59 
 WisdomTree Natural GasNGAS0,0094-6,93%10,23M16:47:05 
 GraniteShares 3x Short Tesla Daily ETP3STS0,180,00%655,51K16:50:09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,067-0,37%547,91K16:50:49 
 Lyxor UCITS Daily Leverage CAC 40LVC34,03+1,26%266,50K17:03:40 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,217+0,40%198,52K16:48:48 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8,00-0,27%193,50K16:47:22 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,97-1,07%174,31K15:45:12 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59,17+1,13%157,96K16:58:03 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,57-0,61%131,68K17:01:41 
 Amundi ETF Short CAC 40 Daily UCITSC4S10,92-0,51%114,65K16:53:24 
 Lyxor UCITS Stoxx 50 D-EURMSE43,47+0,15%93,91K17:01:28 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE39,19+0,06%89,55K17:03:17 
 Lyxor UCITS Daily Short CAC 40SHC10,75-0,70%76,37K17:00:02 
 Lyxor PEA China Enterprise HSCEI CPASI10,37-0,65%60,88K16:54:05 
 GraniteShares 3x Long Tesla Daily ETP3LTS2,70+4,49%58,54K16:30:04 
 BNP Paribas Easy S&P 500 CESD16,32-0,14%57,54K17:02:14 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE17,22-0,30%55,23K16:21:14 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7,13-1,22%50,40K16:56:36 
 Amundi PEA SP500 Daily Hedged EURP500H27,84-0,06%45,07K17:02:02 

Grecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF25,00+0,12%0,09K13:10:00 

Holanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Leverage Shares 3x Tesla3TSL0,28+6,42%2,68M16:52:39 
 Leverage Shares 3x Plug Power3PLU0,03-15,97%925,76K16:00:04 
 Leverage Shares 3x Long ARKK Innovation3ARK0,09-1,77%782,42K17:03:51 
 Lyxor Core MSCI Japan (DR)LCUJ1.909,53+1,25%208,44K17:02:11 
 iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)SJPE6,38+0,82%170,00K15:44:20 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4,84-0,48%175,04K16:59:41 
 iShares MSCI China UCITS ETF USD AccICHN4,96-1,28%155,52K16:54:08 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4,22-0,54%138,64K16:59:41 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,59+0,36%98,46K16:47:41 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,630,00%89,37K16:35:13 
 Leverage Shares -3x Short ARKK InnovationARKS1,76+4,08%85,38K16:55:04 
 iShares China CNY Bond UCITS USD DistCNYB5,30-0,48%81,68K16:52:14 
 iShares Core MSCI World UCITSIWDA73,640+0,27%83,23K17:02:49 
 Leverage Shares 5x Long US Tech 1005QQQ0,37-1,85%69,14K16:27:15 
 iShares MSCI Europe UCITS AccIMEA67,28+0,29%68,26K17:03:20 
 Vanguard S&P 500 UCITS USD IncVUSA72,92+0,43%63,27K17:03:58 
 iShares MSCI China A UCITS USDCNYA4,77-0,96%62,48K16:48:42 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2,23+4,33%62,40K16:58:55 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,62-0,63%57,18K16:09:33 
 iShares S&P 500 UCITS DistIUSA38,30+0,47%54,58K17:03:14 

Hong Kong - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 CSOP Hang Seng TECH Index30334,58-0,74%519,77M09:08:00 
 Tracker Fund of Hong Kong280021,78-1,36%180,28M09:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75525,45+2,16%142,62M09:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267,12-2,60%97,53M09:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,45+3,20%96,56M09:08:00 
 Hang Seng H-Share282874,50-1,84%73,70M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged72005,29-3,12%58,36M09:08:00 
 iShares Hang Seng TECH30679,70-1,12%9,12M09:08:00 
 Hang Seng TECH Index30324,60-1,33%8,84M08:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813,92-1,56%7,54M09:08:00 
 CSOP FTSE China A50282214,62-1,48%6,84M09:08:00 
 iShares FTSE A50 China282315,22-1,42%5,59M09:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883,10-3,25%5,44M09:08:00 
 ChinaAMC CSI 300 Index318849,28-1,32%4,51M09:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,04-1,83%4,02M08:59:00 
 ChinaAMC Hang Seng TECH30885,84-1,27%3,63M08:58:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,90+1,53%3,60M09:00:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,83-4,34%2,88M09:00:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72335,86-2,33%1,82M08:57:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884,26+3,35%1,07M09:00:00 

Hungría - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.765,00,00%0,18K01/02 
 iShares Core S&P 500 UCITSIEB5BM.151.030,00+0,69%0,02K01/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.028,000,00%0,01K01/02 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.42.595,00+1,13%0,00K02/02 
 iShares Core DAX UCITSDE0593.50.100,00+0,98%0,00K01/02 
 iShares NASDAQ-100 UCITSDE0A0F.42.230,00+0,19%0,00K01/02 

India - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Nippon India Gold BeESGBES49,42-2,08%8,59M11:01:00 
 Goldman Sachs PSU Bank BeESPSUB43,15+3,16%7,68M10:59:00 
 Nippon India ETF Nifty ITNIPD31,78-0,16%3,89M11:00:00 
 Nippon Nifty 50 BeESNBES195,12+1,15%3,02M11:01:00 
 Mirae Asset NYSE FANG+MIRS46,92+3,76%2,99M11:00:00 
 Goldman Sachs CPSEGOMS37,54+0,75%2,63M11:01:00 
 Nippon India Nifty PharmaNIPT12,29-0,97%2,14M11:01:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%2,05M11:01:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10099,64+0,31%1,70M11:00:00 
 Nippon India SilverNIPS68,88-2,44%1,27M11:01:00 
 Goldman Sachs BankingBBES419,14+1,65%920,83K11:02:00 
 ICICI Prudential GoldIPEG50,84-2,29%905,01K11:01:00 
 ICICI Prudential NiftyICNI193,78+1,01%879,39K10:59:00 
 ICICI Prudential LiquidICIP999,76-0,02%786,31K10:59:00 
 Kotak Nifty Alpha 50KOTN25,28-1,25%572,31K10:59:00 
 SBI GoldSBIG50,87-1,68%462,80K10:59:00 
 UTI Nifty Next 50UTII40,45-0,47%436,12K10:59:00 
 Goldman Sachs Junior BeESJBES405,27-0,44%403,90K11:01:00 
 ICICI Prudential Nifty InfrastructureIICN51,12+0,22%382,25K10:59:00 
 HDFC GoldHDGO50,85-1,66%366,63K10:59:00 

Indonesia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Premier LQ 45LQ45X1.030+1,38%303,00K07:32:00 
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1.233+1,40%294,10K09:00:00 
 Pinnacle Core High DividendXPDV5510,00%18,00K03:23:00 
 Premier SRI KEHATIXISR452+1,57%16,80K08:24:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS70-5,41%6,50K08:47:00 
 Premier IDX30 OpenXIIT540+0,19%6,00K07:32:00 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1.144+1,96%6,00K07:33:00 
 Premier ETF IDX High Dividend 20XIHD601-0,17%5,40K07:30:00 
 Premier JIIXIJI645+0,78%2,90K09:11:00 
 Batavia IDX30XBID536+0,37%2,40K09:00:00 
 Reksa Dana Indeks KISI IDX Value30XKIV528-0,75%2,10K04:15:00 
 Batavia Sri-KehatiXBSK448+0,00%1,50K04:02:00 
 Bahana Bisnis 27XBIN745-1,19%1,40K09:00:00 
 Ashmore LQ45 ALPHAXAQA1.384+4,53%0,70K09:00:00 
 Danareksa Investment ManagementXDIF488-1,01%0,70K07:46:00 
 Premier ETF PEFINDO i-GradeXIPI212+1,44%0,50K05:20:00 
 PNM CORE LQ45XPCR1.024-6,99%0,40K08:01:00 
 Avrist Fixed Rate Bond IXAFA903-3,32%0,30K07:45:00 
 Pinnacle Enhanced ShariaXPES419-2,56%0,10K03:54:00 
 Dire Simas PlazaXSPI7500,00%027/09 

Irlanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116,04-8,09%93,00K13/06 

Islandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Landsbref LEQLEQ2.505,00+3,38%0,14K16:29:58 

Israel - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 MTF SAL Tel Bond Shekel 50MTFF15299,2+0,38%5,51M02/02 
 MTF SAL Tel Bond ShekelMTFF5428,6+0,29%2,73M02/02 
 KSM Kosher Tel Bond 60KSMFK1104,7+0,21%2,36M02/02 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31406,1+0,20%1,31M02/02 
 Harel Sal (4A) TA 35HRLF71.823+2,19%1,16M02/02 
 Psagot (4A) TA Banks5PSGF353.024+1,44%1,11M02/02 
 MTF SAL Tel Bond 60MTFF4437,5+0,32%1,02M02/02 
 Psagot Tel Bond ShekelPSGF24366,7+0,19%962,54K02/02 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.390,0-10,90%847,34K02/02 
 Tachlit SAL Tel Bond 60TCHF27343,6+0,31%838,77K02/02 
 Psagot Tel Bond 60PSGF14343,8+0,30%766,57K02/02 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.014+5,90%740,95K02/02 
 MTF SAL (4A) TA 90MTFF172.861+3,62%729,12K02/02 
 Harel Sal Tel Bond Yields ShekelHRLF109365,0+0,34%725,99K02/02 
 Tachlit SAL Tel Bond 20TCHF10353,0+0,42%720,29K02/02 
 Harel Sal (4A) TA 90HRLF111.894+2,88%708,55K02/02 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 TCHF32610+0,97%672,13K02/02 
 Psagot 6A Short TA 90PSGF161220,2-5,25%654,00K02/02 
 Tachlit SAL (40) TA 125TCHF21.854+2,43%587,53K02/02 
 Psagot Tel Bond 20PSGF12351,4+0,36%546,59K02/02 

Italia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 WisdomTree Natural GasNGAS0,0095-5,94%90,48M17:01:59 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,59-0,10%5,48M17:01:17 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,7650+1,04%5,31M17:02:48 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,56+2,15%5,15M17:02:26 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2,440-4,13%3,84M17:02:17 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0,3410+12,43%2,40M17:00:28 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL3,4625-15,61%1,85M17:03:57 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,6367-10,41%1,05M17:02:36 
 WisdomTree DAX 3x Daily Short3DES0,75+1,92%753,52K17:00:11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,070,00%678,23K17:01:54 
 iShares Sust MSCI USA SRISUAS11,55+0,16%524,83K16:17:17 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6,44-0,03%495,11K16:57:58 
 WisdomTree Silver 3x Daily Short3SIS2,7765+13,86%519,23K17:03:16 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0,47+2,23%419,40K17:01:37 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1,642-2,68%374,36K17:02:14 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL11,1620+2,95%299,41K17:03:39 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,398-1,01%276,83K16:53:29 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO2,22+3,73%266,95K16:53:34 
 L&G Cyber Security UCITSISPY17,9740-0,41%256,43K17:03:22 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10,78-2,55%214,55K16:56:22 

Japón - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 WisdomTree Natural Gas16891,40,00%71,69M07:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse Index1357348,0-0,85%52,66M07:00:00 
 Nikkei225 Bear -2x1360852,0-0,77%11,51M07:00:00 
 iShares S&P 500 JPY Hedged2563261,3+0,54%6,16M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591.401,0-0,78%6,00M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.150,0+0,86%5,18M07:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571953,0-0,21%3,55M07:00:00 
 Nomura TSE Bank Listed1615211,2+0,09%2,06M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.150,0-2,62%1,66M07:00:00 
 iShares S&P 5001655386,0+0,52%1,65M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521.161,0+4,31%1,64M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699309,2-1,56%1,11M07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366909,0-0,55%1,08M07:00:00 
 TSE Mothers2516603,8-0,15%1,06M07:00:00 
 Nomura TOPIX Listed13062.055,5+0,27%1,03M07:00:00 
 NEXT FUNDS Nifty 50 Linked1678247,8-0,56%888,80K07:00:00 
 iShares Core TOPIX14752.032,0+0,25%504,48K07:00:00 
 TOPIX Bear -2x1356879,6-0,44%435,09K07:00:00 
 Nikkei225 Bull 2x157915.125,0+0,70%419,11K07:00:00 
 Rakuten Nikkei 225 Leveraged145816.640,0+0,79%388,57K07:00:00 

Kazajistán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.800+2,62%0,07K02/02 

Malasia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 TradePlus S&P New China TrackerTRCM5,50-0,54%60,30K09:29:00 
 VP-DJ Shariah China A-Shares 100VPDJ1,440-0,69%30,00K03:09:00 
 ABF Malaysia BondABFM1,1730,00%25,60K09:12:00 
 TradePlus Shariah GoldTRAD2,600-0,76%6,40K08:29:00 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1,540-1,91%5,30K07:55:00 
 CIMB China 50PRIC1,300+0,00%5,00K09:23:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,846+0,83%4,20K08:33:00 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0,653+3,16%2,00K02:53:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,560+0,00%1,30K07:30:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,760+3,83%0,30K08:04:00 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,958+1,27%0,20K08:48:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT1,0300,00%030/01 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL6,980+0,00%002/02 
 Kenanga KLCI Daily (-1x) InverseKENG1,9150,00%030/12 
 TradePlus S&P New China TrackerTRCU1,260+0,00%009/01 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2,2750,00%008/12 
 MyETF MSCI Malaysia Islamic DivMYET1,215+0,00%026/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,660+0,00%026/01 
 MyETF MSCI Sea Islamic DividendMETF0,8320,00%002/02 
 Kenanga KLCI Daily 2x LeveragedKENN1,800+0,00%018/01 

Mauricio - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NewGold DebenturesNGLD7870,00%0,00K26/01 

México - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares Emerging Markets Local Currency BondLEMB682,58+1,30%344,80K16:44:00 
 iShares NAFTRACNAFTRA.53,63-0,20%329,38K16:43:23 
 iShares Short Treasury BondSHV2.073,48+1,07%201,04K16:43:46 
 S&P/Valmer Mexico CETETRCCETETR.106,98-0,02%134,60K16:39:48 
 ESGMEX ISHRSESGMEX.46,35+0,15%100,00K16:43:49 
 iShares MSCI Europe UCITS AccEUNKN1.377,16+2,02%96,98K16:41:17 
 ProShares Short QQQPSQ240,00+1,67%75,07K16:43:51 
 iShares 7-10 Year Treasury BondIEF1.860,78-0,28%40,77K16:44:00 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1.953,20+1,22%11,91K16:43:38 
 iShares S&P/VALMER Mexico UDITRACUDITRA.133,04+1,02%11,67K16:43:23 
 iShares MSCI Brazil CappedEWZ551,00-0,50%10,81K16:43:39 
 iShares SilverSLV394,00-2,23%9,13K16:43:51 
 iShares Preferred and Income SecuritiesPFF634,38+0,71%8,22K16:43:38 
 iShares SP 500 Peso Hedged TRACIVVPES.76,700+0,04%6,87K16:44:00 
 Direxion Daily S&P 500 Bull 3X SharesSPXL1.490,00+1,46%3,41K16:44:00 
 SPDR Gold SharesGLD3.298,00-0,71%2,80K16:43:31 
 MEXTRAC 09MEXTRA.47,56+0,04%2,45K16:43:59 
 iShares 1-3 Year Treasury BondSHY1.537,00+0,59%2,45K16:43:31 
 iShares Core S&P 500 UCITSCSPXN8.050,00+0,35%2,01K16:40:33 
 Vanguard FTSE Emerging MarketsVWO793,10+0,61%1,86K16:43:56 

Nigeria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Vetiva BankingVETBANK4,93+9,80%1,29K11:18:00 
 Stanbic 30STANBIC190,00+7,28%0,79K14:28:00 
 Vetiva 30VETIVA21,12+10,00%0,01K11:13:00 
 Vetiva Consumer GoodsVETGOO.6,220,00%001/02 
 Vetiva IndustrialVETIND.24,55+0,00%002/02 
 Lotus HalalLOTUS22,99+0,00%002/02 
 NewGold DebenturesGLD10.100,50,00%002/02 

Noruega - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 DNB OBXOBXEDN.104,00+0,97%134,23K15:56:00 

Nueva Zelanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Smartshares US Large GrowthUSG7,26+3,57%127,26K05:00:00 
 Smartshares NZ Top 50FNZ3,17+0,41%95,63K05:00:00 
 Smartshares US 500USF11,62+1,40%89,40K05:00:00 
 Smartshares S&P/NZX NZ Government BondNGB2,190,69%74,32K05:00:00 
 Smartshares US Small CapUSS6,27+2,17%63,29K01:03:00 
 Smartshares Global BondGBF3,060,29%61,02K03:15:00 
 Smartshares Automation and RoboticsBOT4,02+3,93%54,40K04:22:00 
 Smartshares Australian Top 20OZY4,70+0,69%53,92K05:00:00 
 Smartshares Total WorldTWF2,911+1,11%50,54K05:00:00 
 Smartshares US Large ValueUSV4,410,11%27,19K05:00:00 
 Smartshares NZ CashNZC2,9860,00%25,93K04:39:00 
 Smartshares US Equities ESGUSA2,930+1,74%25,65K02:21:00 
 Smartshares Emerging MarketsEMF1,310-0,08%23,20K04:00:00 
 Smartshares NZ PropertyNPF1,191+1,62%23,13K05:00:00 
 Smartshares S&P/NZX 50NZG2,54+0,39%21,08K05:00:00 
 Smartshares Healthcare InnovationLIV2,820+2,47%20,30K04:19:00 
 Smartshares Asia PacificAPA2,151+0,19%20,25K03:59:00 
 Smartshares Australian DividendASD1,735-0,34%20,18K01:17:00 
 Smartshares EuropeEUF1,901+0,64%18,39K04:07:00 
 Smartshares Global Aggregate BondAGG1,174+1,12%15,70K05:00:00 

Pakistán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 HBL Total TreasuryHBLT10,58+0,38%390,50K12:18:24 
 Meezan PakistanMEEZ7,96+0,38%23,50K12:19:41 
 NIT Pakistan GatewayNITP10,44+0,00%011/01 
 UBL Pakistan EnterpriseUBLP10,260,00%017/01 
 NBP Pakistan GrowthNBPP8,940,00%023/01 

Perú - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares MSCI Chile CappedECH28,00+0,00%015/08 
 SPDR S&P Emerging Asia PacificGMF100,500,00%006/07 

Polonia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.31,30-0,29%21,23K16:38:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.33,71+0,18%20,62K16:48:00 
 BETA TBSP Portfelowy FIZETFBTB.191,00+0,57%3,29K16:40:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.64,77+0,11%3,04K16:42:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.125,20+0,21%1,84K16:47:00 
 Lyxor S&P 500 D-EURETFSP5.183,00-0,49%1,73K16:45:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.329,00+0,37%1,34K16:48:00 
 BETA S&P 500 PLN-HedgedETFBSP.72,55-0,03%0,79K16:47:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.277,55-0,31%0,35K16:40:00 
 BETA WIGtech Portfelowy FIZETFBWT.132,40-0,03%0,30K15:38:00 
 Lyxor DAX (DR) UCITS - AccETFDAX673,900,00%0,10K16:37:00 

Qatar - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Al Rayan QatarQATR2,44+1,92%25,07K02/02 
 QE IndexQETF10,79-0,18%11,30K02/02 

Reino Unido - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 WisdomTree Natural GasNGAS0,0107-2,28%89,92M14:53:02 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,2000-1,99%18,86M14:12:28 
 iShares MSCI China A UCITS USDCNYA5,19-1,14%6,46M15:14:57 
 iShares MSCI Europe Value FactorIEVL7,51-0,60%4,49M14:32:40 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,94-0,64%2,16M16:26:44 
 iShares Core Euro Corporate Bond UCITSIEAC116,94-0,60%1,95M14:31:28 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF770,08+0,99%1,13M16:34:39 
 iShares $ Short Duration Corp Bond AccSDIA5,44-0,27%1,10M16:25:34 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ10,7047+0,71%1,00M16:23:20 
 iShares S&P 500 Communication Sector USD AccIUCM6,38-1,13%817,65K15:46:59 
 Fidelity US Quality Income IncFIFUSD8,62-0,20%598,78K13:30:53 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX31,00+16,11%574,11K14:47:54 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,439+2,21%536,01K14:54:13 
 iShares Global Aggregate Bond UCITS DistAGGG4,42-1,24%507,96K14:52:05 
 iShares Sust MSCI USA SRISUAS12,49-0,83%470,26K14:54:35 
 iShares Emerging Markets Local Government Bond UCIIEML44,48-1,57%420,12K14:52:15 
 iShares Global Aggregate Bond Hedged DistAGPH4,50-0,84%335,33K16:20:30 
 L&G DAX Daily 2x Short UCITSDS2P126,41+1,77%314,87K14:31:21 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2107,00+2,48%307,00K14:52:27 
 SPDR MSCI World UCITSSWRD28,84-1,26%297,98K14:52:29 

Rumanía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FDI ETF BET TradevilleTVBETE.18,284-0,12%7,57K01/02 

Rusia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Tinkoff ZolotoTGLDTQ.0,0783-1,76%230,61M16:44:00 
 VTB-Likvidnost BPIFRFILQDT1,2126+0,02%180,54M16:49:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,990-0,17%68,37M16:44:00 
 VTB - Fond Zoloto. BirzhevoyGOLD1,111-1,46%26,36M16:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4,284+0,05%22,74M16:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,2314+0,21%10,19M16:44:00 
 Sberbank MOEX Russia Total ReturnSBMX12,330,04%6,91M16:44:00 
 TINKOFF BONDSTBRU5,306-0,04%5,32M16:44:00 
 Thinkoff S&P 500TSPXTQ.0,1044+0,10%2,08M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0,1029-0,77%1,35M16:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12,660,00%1,33M16:44:00 
 SBMM Sber Money MarketSBMM11,311-0,01%986,97K16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,0978+0,10%846,50K16:44:00 
 SBGD Fund Affordable goldSBGD12,99-0,65%666,49K16:44:00 
 AMRB Russian Bonds +AMRBPT.102,1000,00%576,00K11/11 
 AKME Alfa Managed EqutiesAKME95,3+0,15%546,03K16:43:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,32+0,15%488,45K16:44:00 
 TBEU TINKOFF EUROBONDS EURTBEU6,210+1,64%475,34K16:44:00 
 Thinkoff S&P 500TSPX7,492+1,79%228,44K16:44:00 
 SBHI Halal investmentsSBHI5,996-0,27%212,22K16:43:00 

Singapur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,75-1,05%6,93M10:06:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0,975+1,14%897,42K09:49:00 
 Lion-Phillip S-REITLIOP0,966+1,05%716,33K10:04:00 
 SPDR Straits TimesSTTF3,43+0,29%395,09K10:04:00 
 iShares Barclays Asia High Yld BndAHYG6,94+0,14%236,94K10:04:00 
 Nikko AM Singapore STINISE3,41+0,59%173,43K09:57:00 
 Lion-OCBC Securities China LeadersLICH1,69-0,76%145,14K09:56:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1,000,40%144,70K09:35:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,926+0,22%126,23K09:36:00 
 ABF Singapore BondABFB1,0500,00%106,73K10:04:00 
 CSOP CGS-CIMB FTSE Asia Pacific Low Carbon IndexCOPC-D1,21+-0,58%98,97K08:15:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,68-2,74%84,03K07:02:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,907+1,23%80,67K09:46:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6,73-1,03%44,00K06:19:00 
 United SSE 50 ChinaUSCH2,300-1,29%29,73K09:49:00 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1,510,60%27,00K08:36:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,830+1,47%23,90K08:18:00 
 NikkoAM-ICBCSG China Bond SGDNIIC0,970,10%20,31K07:46:00 
 SPDR Gold SharesSGLD177,76-2,35%13,71K10:04:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0,57-2,06%12,72K06:54:00 

Sudáfrica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 CoreShares Preference SharePREFTXJ1.040+0,87%909,77K15:00:00 
 Satrix Divi PlusSTXDIVJ322+0,31%809,21K15:37:00 
 Satrix ILBI PortfolioSTXILBJ713+0,71%315,17K14:07:00 
 FNB on FACEBQ SEP25FAETNQJ658+1,70%251,92K14:53:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.892+1,10%197,47K15:45:00 
 Satrix 40STX40J7.413+0,49%161,50K15:40:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.576+0,83%115,29K14:48:00 
 ABSA Capital NewWave SilverNEWSLVJ381-3,30%95,43K14:50:00 
 Satrix MSCI World FeederSTXWDMJ6.831+0,59%81,86K15:16:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.768+1,78%81,68K15:13:00 
 FNB on FACEBC SEP25FAETNCJ669+4,21%81,67K14:45:00 
 Satrix PropertySTXPROJ930-0,32%71,50K15:03:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12.400+1,76%65,64K15:32:00 
 Satrix FiniSTXFINJ1.642-0,67%63,55K14:38:00 
 Sygnia Itrix MSCI USSYGUSJ6.700+1,35%63,02K15:33:00 
 Satrix MSCI China FeederSTXCHNJ4.355+0,48%60,64K15:12:00 
 NewFunds GOVINFGOVIJ7.733-0,15%59,65K15:46:00 
 Ashburton MidCapFNBMIDJ811+0,62%56,14K15:28:00 
 Satrix SA BondSTXGOVJ829-0,84%53,40K15:15:00 
 Satrix RAFI 40STXRAFJ2.379+0,46%51,23K15:02:00 

Suecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 XACT Bear 2XACTBE.10,84-0,31%22,78M17:03:32 
 XACT OMXS30XACTOM.302,85+0,08%1,23M17:01:43 
 XACT BearXACTBE.20,14-0,42%1,14M17:02:23 
 XACT Nordic High Dividend Low VolatilityXACTHD.136,76+0,56%147,48K17:03:37 
 XACT Nordic 30XACTNO.218,95+1,67%103,75K16:39:22 
 Ether Tracker One XBT ProviderSE0010.160,84+0,59%88,55K17:01:45 
 XACT ObligationXACTOB.97,63-0,49%60,85K16:26:53 
 XACT Svenska SmabolagXACTSM.248,80-0,86%13,68K17:03:49 
 Bitcoin Tracker One XBTSE0007.1.113,00+0,54%11,54K17:03:16 
 XACT BullXACTBU.673,90+0,55%11,43K16:39:18 
 XACT Bull 2XACTBU.1.435,60+0,48%9,93K16:55:46 
 XACT OMXSBXACTSV.575,80+0,33%9,24K17:03:44 
 Ether Tracker Euro XBT ProviderSE0010.140,50-0,30%5,37K17:00:54 
 Bull DAX X2 AVAGB00BV.141,47+5,74%2,12K16:26:02 
 Bitcoin Tracker EUR XBT ProviderSE0007.963,33-0,44%0,75K17:03:13 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB244,95+0,80%0,01K11:49:52 
 Bull DAX X5 AVAGB00BV.5,89+0,00%023/12 
 Bear DAX X5 AVAGB00BV.0,270,00%026/07 
 Bear DAX X4 AVAGB00BV.0,950,00%002/02 
 Bull FTSE X5 AVA 1GB00BV.80,040,00%027/01 

Suiza - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25,39-1,01%1,43M16:21:00 
 21Shares Short BitcoinSBTC1,21+1,89%266,27K16:17:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4,59-1,48%245,61K16:34:00 
 iShares USD Treasury Bond 20+Yr DEIDTL3,94-2,93%232,03K16:41:00 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSRIA16,62-0,73%150,33K16:37:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10,46-0,98%149,71K15:56:00 
 iShares Core SPI CHFCHSPI139,92+1,05%124,22K16:48:00 
 UBS SXI Real Estate A-dis CHFSRECHA8,55+0,60%107,28K16:40:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17,25-0,09%110,23K16:48:00 
 iShares S&P 500 USD EnergyISIUES8,410,00%103,64K16:22:00 
 iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (AcIE0C4,990,00%98,36K10:57:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDCSBGU7128,00-0,65%97,14K15:39:00 
 iShares UK Property UCITSIUKP5,68+1,36%91,12K09:23:00 
 iShares MSCI World SRI UCITS EUR Hedged (Dist)SESW5,69-1,11%88,98K15:02:00 
 MSCI Japan UCITS(JPY)A-accJPNA2.518,00+0,72%86,32K16:16:00 
 Invesco S&P 500 UCITS ETF B DisSPXD38,80+0,44%84,34K16:26:00 
 iShares S&P 500 UCITS DistIUSA41,55-0,13%82,92K16:40:00 
 iShares Sust MSCI USA SRISUAS12,52-0,59%78,74K16:36:00 
 iShares $ Treasury Bond 1-3 AccIBTA4,81+0,94%75,73K15:47:00 
 iShares MSCI China A UCITS USDCNYA5,21-0,55%75,07K10:00:00 

Tailandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ThaiDEX SET50TDEX9,66+0,21%828,50K10:37:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6,54-0,76%320,20K10:37:00 
 ThaiDEX SET High Dividend1DIV10,66-0,56%89,50K10:37:00 
 BCAP MSCI Thailand FundBMSCITH11,46+0,17%52,70K10:20:00 
 BCAP SET100BSET10010,56+0,09%12,70K10:08:00 
 MTrack EnergyENGY6,16-0,65%8,50K10:28:00 
 KTAM SET Banking TrackerEBANK5,410,00%5,30K10:19:00 
 BCAP Mid Small CGBMSCG11,62+0,26%2,40K10:01:00 
 KTAM SET Energy TrackerENY7,790,00%001/02 
 The ABF Thailand Bond Index FundABFTH1.280,00+0,00%001/02 

Taiwán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R5,34-0,19%121,51M06:00:00 
 Yuanta Daily CSI 300 Bull 2X00637L16,51-3,79%88,13M06:00:00 
 Cathay Sustainability High Dividend0087817,10-0,12%80,67M06:00:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L13,89-3,47%38,13M06:00:00 
 Fubon Hang Seng H-Share Leveraged00665L9,94-5,24%35,81M06:00:00 
 Cathay Global Autonomous and Electric Vehicles0089313,28-0,08%29,35M06:00:00 
 CTBC China 50 2X00753L13,28-5,55%24,94M06:00:00 
 Cathay PHLX Semiconductor0083026,61+1,06%22,04M06:00:00 
 Yuanta P shares Taiwan Div Plus005627,00+0,04%19,93M06:00:00 
 Fubon FTSE Vietnam0088511,55-0,60%14,14M06:00:00 
 Fubon SSE180 Leveraged 2X00633L41,92-3,85%12,61M06:00:00 
 Yuanta P shares Taiwan Top 500050121,000,00%9,93M06:00:00 
 Cathay Taiwan 5G Plus0088114,880,00%9,52M06:00:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15,72-4,73%9,15M06:00:00 
 Fubon NASDAQ-100 2X Leveraged Index00670L63,20+2,02%8,73M06:00:00 
 Cathay TAIEX Daily Inversed00664R6,05+0,17%8,69M06:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16,00-1,78%6,73M06:00:00 
 Fuh Hwa FTSE Mortgage REITs0071211,16+1,18%5,14M06:00:00 
 Yuanta Taiwan High Dividend Low Volatility0071338,39+0,05%5,02M06:00:00 
 Fuh Hwa Daily Hang Seng Inversed00651R7,76+2,37%4,73M06:00:00 

Turquía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Finans Portfoy SilverGMSTRf91,94-2,61%2,10M16:09:00 
 Istanbul GoldGLDTRf101,25-1,75%954,61K16:09:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf42,32+8,85%327,56K16:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf121,85-1,06%155,67K16:08:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf59,68+4,52%74,99K16:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f67,50+4,65%38,46K16:05:00 
 Dow Jones Istanbul 20 Type ADJISTf169,40+6,14%29,33K16:05:00 
 ABD US Treasury Dolar B TypeUSDTRf1.778,70+0,03%16,55K16:08:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf76,00+5,47%15,79K16:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf88,16+6,22%13,64K16:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f55,94+4,68%8,32K16:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf71,46+5,09%3,03K16:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f71,40+5,00%0,71K16:05:00 

Vietnam - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VFMVN DiamondFUEVFV.23.580,0-0,08%903,50K08:30:00 
 SSIAM VNFIN LEADFUESSV.15.640,0+1,09%479,10K08:30:00 
 VFMVN30E1VFVN.18.440,0+0,05%130,20K08:30:00 
 VinaCapital VN100FUEVN1.13.910,0-0,93%64,10K08:30:00 
 IPAAM VN100FUEIP1.7.620,0+0,66%29,70K08:29:00 
 SSIAM VNX50FUESSV.16.000,0+0,63%22,30K07:43:00 
 SSIAM VN30FUESSV.13.400,0+0,98%5,30K08:30:00 
 MAFM VN30FUEMAV.12.640,0-0,31%1,80K08:30:00 
Regístrese con Google
o
Regístrese con su email