Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ RECLAME LA OFERTA
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,18 | 0,00% | 6,45M | 16:47:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,395 | +0,61% | 3,55M | 16:43:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 10,840 | -1,58% | 1,07M | 16:48:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,538 | +0,02% | 975,04K | 16:44:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10,74 | -0,02% | 936,31K | 16:46:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,40 | +0,86% | 892,65K | 16:48:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,90 | +0,23% | 830,82K | 16:48:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,632 | -2,04% | 829,77K | 16:47:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,07 | 0,00% | 806,93K | 16:17:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,574 | -0,44% | 914,66K | 16:45:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,777 | -0,76% | 647,39K | 16:44:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,33 | +0,93% | 464,07K | 16:47:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,53 | +0,59% | 440,39K | 16:44:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,22 | +1,02% | 460,68K | 16:47:00 | ||
| iShares Core MSCI World UCITS | EUNL | 73,60 | +0,20% | 397,40K | 16:47:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,555 | +0,03% | 391,28K | 16:38:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,066 | +0,18% | 375,01K | 16:44:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5,97 | -0,58% | 373,24K | 16:47:00 | ||
| iShares Ageing Population Acc | 2B77 | 6,402 | -0,22% | 355,46K | 16:46:00 | ||
| iShares S&P 500 USD Energy | QDVF | 7,748 | +1,48% | 347,50K | 16:44:00 |
Arabia Saudí - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 7,09 | -2,34% | 280,78K | 02/02 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9,04 | +1,23% | 53,33K | 02/02 | ||
| Albilad Gold | 9405 | 10,58 | +0,76% | 37,28K | 02/02 | ||
| FALCOM Financial Services | 9400 | 46,65 | +0,32% | 1,35K | 02/02 | ||
| Falcom Petrochemical | 9401 | 36,20 | +0,00% | 0 | 25/01 | ||
| HSBC Amanah Saudi 20 | 9402 | 43,10 | +0,00% | 0 | 10/01 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 98,60 | 0,00% | 0 | 17/01 |
Argentina - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 6.250,00 | +0,39% | 3,49K | 16:42:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 3.028,00 | -0,71% | 0,70K | 16:44:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 6.724,00 | +0,14% | 0,37K | 16:35:00 |
Australia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3,16 | -1,56% | 3,22M | 06:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2,36 | +1,72% | 2,11M | 06:10:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3,89 | -2,75% | 1,32M | 06:10:00 | ||
| Magellan High Conviction | MHHT | 1,34 | +2,67% | 1,29M | 05:42:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5,87 | +1,91% | 730,76K | 06:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8,950 | -1,54% | 465,89K | 06:10:00 | ||
| Betashares Crypto Innovators | CRYP | 2,37 | +3,49% | 426,22K | 06:10:00 | ||
| SPDR S&P/ASX 200 Fund | STW | 68,25 | +0,68% | 415,52K | 05:58:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,92 | +1,04% | 411,16K | 06:10:00 | ||
| Hyperion Global Growth Companies | HYGG | 3,17 | +2,92% | 409,80K | 05:53:00 | ||
| Betashares Nasdaq 100 | NDQ | 27,63 | +2,14% | 396,21K | 06:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30,35 | +0,56% | 331,40K | 06:10:00 | ||
| Australian High Interest Cash | AAA | 50,09 | +0,04% | 286,95K | 05:59:00 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 16,61 | +0,30% | 285,69K | 05:50:00 | ||
| Vanguard Australian Government Bond | VGB | 46,91 | +0,86% | 276,75K | 06:10:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11,52 | +1,68% | 263,53K | 06:10:00 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,61 | 0,00% | 246,46K | 05:45:00 | ||
| Betashares Global Cybersecurity | HACK | 8,16 | +2,64% | 183,35K | 06:10:00 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,27 | -1,86% | 175,46K | 06:10:00 | ||
| Betashares Asia Technology Tigers | ASIA | 7,71 | 0,00% | 165,12K | 06:10:00 |
Austria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSP1 | 396,2 | +2,72% | 0,01K | 02/02 | ||
| iShares ATX UCITS DE | EX01 | 36,120 | +0,26% | 0 | 02/02 | ||
| iShares NASDAQ-100 UCITS | EXXT | 113,92 | +5,62% | 0 | 02/02 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 74,100 | +2,70% | 0 | 02/02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,600 | +1,33% | 0 | 02/02 | ||
| db x-trackers ATX UCITS DR | DB10 | 61,04 | +0,18% | 0 | 02/02 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 147,68 | +2,29% | 0 | 02/02 | ||
| iShares MSCI Poland UCITS | SPOL | 13,434 | +1,74% | 0 | 02/02 | ||
| iShares EURO STOXX UCITS | EXSI | 45,625 | +1,98% | 0 | 02/02 | ||
| iShares FTSE MIB GBP | CSMIB | 114,42 | +1,54% | 0 | 02/02 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 73,46 | +1,51% | 0 | 02/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,130 | +2,71% | 0 | 02/02 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 42,665 | +1,78% | 0 | 02/02 | ||
| iShares TecDAX UCITS | EXS2 | 29,86 | +4,37% | 0 | 02/02 | ||
| iShares MDAX UCITS DE | EXS3 | 247,20 | +3,37% | 0 | 02/02 | ||
| iShares SLI UCITS DE | EXI1 | 123,38 | +1,78% | 0 | 02/02 | ||
| Lyxor SDAX (DR) UCITS | C005 | 113,6 | +2,45% | 0 | 02/02 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 126,88 | +2,31% | 0 | 02/02 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 144,14 | +2,29% | 0 | 02/02 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 43,260 | +1,80% | 0 | 02/02 |
Bélgica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,40 | +2,87% | 8,36K | 14:32:28 | ||
| Lyxor UCITS BEL 20 TR | BEL | 56,96 | -0,68% | 1,82K | 16:46:58 |
Brasil - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Trend Ibovespa | BOVX11 | 11,07 | 0,00% | 2,83M | 16:48:00 | ||
| Ishares Ibovespa | BOVA11 | 106,55 | +0,24% | 2,02M | 16:48:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,190 | -0,39% | 1,27M | 16:48:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 111,45 | +0,13% | 954,31K | 16:48:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6,75 | +0,30% | 491,76K | 16:47:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 235,45 | +1,74% | 303,28K | 16:49:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 97,83 | -0,55% | 201,76K | 16:48:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 21,20 | +0,62% | 188,80K | 16:48:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9,14 | +1,67% | 161,88K | 16:47:00 | ||
| Empiricus Teva Criptomoedas Top20 | CRPT11 | 5,99 | +0,67% | 151,28K | 16:22:00 | ||
| It Now IFNC | FIND11 | 98,83 | -0,78% | 100,40K | 16:41:00 | ||
| It Now SP500 TRN | SPXI11 | 229,54 | +1,66% | 81,22K | 16:44:00 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 46,80 | +0,95% | 62,04K | 15:55:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 12,83 | +1,02% | 54,82K | 15:55:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 53,55 | +1,81% | 24,78K | 16:48:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 51,14 | -1,08% | 23,93K | 16:42:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 6,01 | -0,17% | 23,76K | 16:45:00 | ||
| Trend MSCI Europa | EURP11 | 10,08 | +1,31% | 20,06K | 16:46:00 | ||
| Investo S&P Biotech Sel Industry | BTEK11 | 73,15 | +2,97% | 20,00K | 16:34:00 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 41,98 | +0,12% | 16,55K | 15:54:00 |
Bulgaria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,939 | +2,07% | 0,10K | 31/01 |
Canadá - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 1,76 | -6,38% | 5,71M | 17:03:00 | ||
| iShares S&P/TSX 60 | XIU | 31,82 | +0,39% | 1,20M | 17:03:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 6,75 | +0,30% | 1,01M | 17:03:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 10,68 | -0,37% | 875,54K | 17:02:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36,95 | +0,75% | 750,43K | 17:03:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7,02 | +0,43% | 687,24K | 17:00:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 15,64 | +2,09% | 646,35K | 17:03:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 11,08 | -2,81% | 507,11K | 17:03:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14,04 | +2,56% | 452,14K | 17:03:00 | ||
| Horizons US Dollar Currency | DLR | 13,67 | +0,44% | 414,03K | 16:57:00 | ||
| BMO SP 500 | ZSP | 61,09 | +0,31% | 389,89K | 17:02:00 | ||
| iShares S&P/TSX Global Gold | XGD | 18,41 | -2,36% | 333,89K | 16:59:00 | ||
| BMO Covered Call Utilities | ZWU | 11,55 | -0,99% | 299,02K | 17:02:00 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 14,82 | -0,40% | 237,81K | 17:01:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 44,16 | -0,18% | 206,21K | 17:02:00 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 6,46 | -0,77% | 198,99K | 16:58:00 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 15,05 | -4,87% | 181,11K | 17:03:00 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5,95 | +4,75% | 176,52K | 17:01:00 | ||
| CI Galaxy Ethereum ETF | ETHXb | 8,09 | -0,37% | 156,14K | 17:02:00 | ||
| Horizons US Dollar Currency | DLRu | 10,22 | 0,00% | 154,55K | 16:52:00 |
China - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,499 | -1,58% | 5,61B | 07:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,078 | +0,28% | 2,00B | 07:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,15 | -1,97% | 1,78B | 07:59:59 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0,883 | -2,00% | 1,57B | 08:00:00 | ||
| Guotai CSI Security Agency | 512880 | 0,953 | -0,83% | 1,42B | 07:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,654 | -0,61% | 1,36B | 07:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0,516 | -0,77% | 1,32B | 07:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0,910 | +0,44% | 1,17B | 07:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 0,914 | -0,76% | 993,53M | 07:59:58 | ||
| Huatai-PB CSI 300 | 510300 | 4,14 | -1,03% | 960,05M | 07:59:59 | ||
| GF NASDAQ 100 QDII | 159941 | 0,656 | +1,08% | 945,12M | 08:00:00 | ||
| Penghua China Secs Wine | 512690 | 0,906 | -0,88% | 809,39M | 07:59:59 | ||
| ChinaAMC CSI 1000 | 159845 | 2,071 | -0,05% | 809,31M | 08:00:00 | ||
| ChinaAMC China 50 | 510050 | 2,78 | -1,45% | 718,60M | 07:59:59 | ||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0,886 | -2,21% | 687,14M | 08:00:00 | ||
| Hwabao WP CSI Medical | 512170 | 0,548 | -1,08% | 680,89M | 07:59:59 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0,756 | -1,31% | 662,24M | 08:00:00 | ||
| Huaan ChiNext 50 | 159949 | 1,132 | -1,14% | 609,98M | 08:00:00 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0,589 | -1,51% | 609,26M | 08:00:00 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1,177 | -1,75% | 595,20M | 08:00:00 |
Colombia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.400,0 | 0,00% | 0 | 26/06 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
Corea del Sur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.760 | -0,72% | 235,35M | 07:59:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 4.995 | -0,30% | 30,23M | 07:59:00 | ||
| Samsung KODEX Inverse | 114800 | 4.660 | -0,32% | 27,41M | 07:58:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 140 | +7,69% | 26,96M | 07:49:00 | ||
| Samsung KODEX Leverage | 122630 | 15.880 | +0,70% | 24,72M | 07:59:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7.515 | +0,54% | 16,22M | 07:57:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 130 | 0,00% | 8,56M | 07:40:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2.910 | -0,51% | 7,13M | 07:45:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10.735 | +0,42% | 4,87M | 07:59:00 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 120 | +4,35% | 4,79M | 07:50:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 12.610 | -1,52% | 4,62M | 07:59:00 | ||
| Samsung KODEX200 | 069500 | 32.990 | +0,41% | 3,73M | 07:56:00 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 10.110 | +1,15% | 2,22M | 07:56:00 | ||
| Samsung KODEX KRW Cash | 153130 | 104.965 | +0,02% | 2,15M | 07:30:00 | ||
| MiraeAsset TIGER 200 | 102110 | 33.010 | +0,36% | 1,87M | 07:40:00 | ||
| MiraeAsset TIGER Inverse | 123310 | 5.205 | -0,38% | 1,77M | 07:47:00 | ||
| Korea Investment & Securities TRUE Leverage Natura | Q570045 | 1.215 | -6,54% | 1,75M | 07:40:00 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 21.700 | -0,32% | 1,70M | 07:58:00 | ||
| Samsung KODEX KOSPI | 226490 | 25.545 | +0,18% | 1,46M | 07:40:00 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 5.105 | +1,69% | 1,46M | 07:56:00 |
Croacia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 20,28 | +0,65% | 0,16K | 02/02 |
Dinamarca - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 125,75 | +0,24% | 54,96K | 16:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 97,62 | +0,02% | 50,52K | 16:55:00 | ||
| Sparinvest US Growth | SPIUSG. | 137,05 | +0,96% | 39,32K | 16:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 181,60 | +0,47% | 32,75K | 16:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 111,05 | +0,50% | 31,35K | 16:55:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 176,84 | +0,88% | 26,54K | 16:55:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 139,75 | +1,90% | 23,91K | 16:55:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 154,35 | -0,19% | 20,48K | 16:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 73,24 | +0,19% | 15,48K | 16:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 172,65 | +0,88% | 15,32K | 16:55:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 69,08 | -0,14% | 14,44K | 16:55:00 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 93,74 | +0,13% | 13,18K | 16:55:00 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 90,96 | +1,29% | 8,32K | 16:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 160,90 | +0,41% | 8,03K | 16:55:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 84,80 | +0,28% | 6,10K | 16:55:00 | ||
| Danske Invest Danmark | DKIDK | 165,85 | +0,97% | 4,75K | 16:55:00 | ||
| Handelsinvest Verden | HAIVER | 283,80 | -0,53% | 3,91K | 16:55:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 173,40 | -0,06% | 3,00K | 16:55:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 81,74 | +0,12% | 2,90K | 16:55:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 825,00 | +0,81% | 2,10K | 16:55:00 |
Egipto - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13,04 | +0,00% | 0 | 14/11 |
Emiratos Árabes Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,88 | 0,00% | 1,31M | 06:00:00 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3,80 | +1,60% | 4,59K | 06:00:00 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3,84 | -0,52% | 2,78K | 30/01 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,34 | +2,36% | 2,50K | 01/02 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,25 | -1,81% | 2,50K | 30/01 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,35 | -3,18% | 2,36K | 31/01 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,59 | -3,57% | 0,25K | 02/02 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,58 | +0,30% | 0,01K | 06:00:00 |
España - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,61 | +1,55% | 909,88K | 14:31:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17,20 | -1,00% | 48,56K | 14:35:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9,30 | -0,25% | 35,35K | 14:29:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 91,50 | -0,58% | 0,57K | 14:12:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 42,515 | -0,34% | 0,27K | 14:22:00 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 17,91 | -0,03% | 49,38M | 17:03:57 | ||
| SPDR S&P 500 | SPY | 416,19 | -0,14% | 30,66M | 17:03:43 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 19,000 | +0,05% | 28,87M | 17:03:57 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 5,67 | -6,97% | 28,58M | 17:03:42 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 4,93 | +2,60% | 16,73M | 17:03:54 | ||
| ARK Innovation | ARKK | 44,29 | -0,27% | 16,70M | 17:04:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13,06 | +0,50% | 15,99M | 17:03:44 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 17,26 | +0,41% | 15,79M | 17:03:45 | ||
| iShares China Large-Cap | FXI | 31,32 | -1,74% | 15,10M | 17:03:43 | ||
| Financial Select Sector SPDR | XLF | 36,72 | +0,16% | 14,28M | 17:03:40 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 9,09 | -1,25% | 13,69M | 17:03:42 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76,82 | -0,49% | 13,68M | 17:03:38 | ||
| ProShares Short S&P500 | SH | 14,79 | +0,17% | 13,38M | 17:03:54 | ||
| United States Natural Gas | UNG | 8,08 | -3,58% | 13,31M | 17:03:56 | ||
| ProShares Short QQQ | PSQ | 12,61 | +0,17% | 11,82M | 17:03:17 | ||
| iShares Silver | SLV | 20,73 | -3,87% | 11,11M | 17:03:58 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 9,19 | -5,06% | 10,93M | 17:03:40 | ||
| KraneShares CSI China Internet | KWEB | 33,81 | -1,86% | 10,92M | 17:03:43 | ||
| iShares MSCI Emerging Markets | EEM | 41,21 | -0,98% | 10,23M | 17:03:42 | ||
| iShares Russell 2000 | IWM | 198,50 | +0,09% | 10,16M | 17:03:42 |
Eurozona - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 768,90 | +0,80% | 7,06K | 16:20:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 10,70 | -1,51% | 3,85K | 16:07:00 | ||
| iShares Core DAX UCITS | EXS1d | 130,30 | -0,32% | 1,72K | 16:45:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 114,84 | -0,44% | 0,90K | 15:12:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190,41 | +0,71% | 0,17K | 15:36:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 146,86 | -0,45% | 0,14K | 14:13:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 86,62 | +5,47% | 0,03K | 14:51:00 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 42,57 | +1,62% | 0,01K | 14:11:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30,99 | -0,99% | 0,00K | 09:30:00 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11,62 | +0,00% | 0 | 03/01 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 101,00 | +0,00% | 0 | 20/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93,16 | +0,00% | 0 | 05/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 74,02 | 0,00% | 0 | 17/10 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30,57 | 0,00% | 0 | 30/09 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares MSCI Poland UCITS | IPOLl | 14,46 | 0,00% | 0 | 01/02 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 56,56 | 0,00% | 0 | 31/01 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 23,16 | +0,00% | 0 | 02/02 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 113,00 | +0,00% | 0 | 03/01 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 116,64 | 0,00% | 0 | 06/12 |
Finlandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 68,15 | -0,07% | 2,95K | 16:42:35 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 1,19 | 0,00% | 0 | 27/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Francia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,941 | -1,33% | 13,91M | 17:03:59 | ||
| WisdomTree Natural Gas | NGAS | 0,0094 | -6,93% | 10,23M | 16:47:05 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,18 | 0,00% | 655,51K | 16:50:09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,067 | -0,37% | 547,91K | 16:50:49 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34,03 | +1,26% | 266,50K | 17:03:40 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,217 | +0,40% | 198,52K | 16:48:48 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,00 | -0,27% | 193,50K | 16:47:22 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,97 | -1,07% | 174,31K | 15:45:12 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9,17 | +1,13% | 157,96K | 16:58:03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,57 | -0,61% | 131,68K | 17:01:41 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 10,92 | -0,51% | 114,65K | 16:53:24 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,47 | +0,15% | 93,91K | 17:01:28 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 39,19 | +0,06% | 89,55K | 17:03:17 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,75 | -0,70% | 76,37K | 17:00:02 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10,37 | -0,65% | 60,88K | 16:54:05 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 2,70 | +4,49% | 58,54K | 16:30:04 | ||
| BNP Paribas Easy S&P 500 C | ESD | 16,32 | -0,14% | 57,54K | 17:02:14 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 17,22 | -0,30% | 55,23K | 16:21:14 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7,13 | -1,22% | 50,40K | 16:56:36 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 27,84 | -0,06% | 45,07K | 17:02:02 |
Grecia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 25,00 | +0,12% | 0,09K | 13:10:00 |
Holanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Tesla | 3TSL | 0,28 | +6,42% | 2,68M | 16:52:39 | ||
| Leverage Shares 3x Plug Power | 3PLU | 0,03 | -15,97% | 925,76K | 16:00:04 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0,09 | -1,77% | 782,42K | 17:03:51 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 1.909,53 | +1,25% | 208,44K | 17:02:11 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 6,38 | +0,82% | 170,00K | 15:44:20 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,84 | -0,48% | 175,04K | 16:59:41 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,96 | -1,28% | 155,52K | 16:54:08 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,22 | -0,54% | 138,64K | 16:59:41 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,59 | +0,36% | 98,46K | 16:47:41 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8,63 | 0,00% | 89,37K | 16:35:13 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 1,76 | +4,08% | 85,38K | 16:55:04 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,30 | -0,48% | 81,68K | 16:52:14 | ||
| iShares Core MSCI World UCITS | IWDA | 73,640 | +0,27% | 83,23K | 17:02:49 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0,37 | -1,85% | 69,14K | 16:27:15 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 67,28 | +0,29% | 68,26K | 17:03:20 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 72,92 | +0,43% | 63,27K | 17:03:58 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,77 | -0,96% | 62,48K | 16:48:42 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,23 | +4,33% | 62,40K | 16:58:55 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,62 | -0,63% | 57,18K | 16:09:33 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,30 | +0,47% | 54,58K | 17:03:14 |
Hong Kong - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4,58 | -0,74% | 519,77M | 09:08:00 | ||
| Tracker Fund of Hong Kong | 2800 | 21,78 | -1,36% | 180,28M | 09:08:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 5,45 | +2,16% | 142,62M | 09:08:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 7,12 | -2,60% | 97,53M | 09:08:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4,45 | +3,20% | 96,56M | 09:08:00 | ||
| Hang Seng H-Share | 2828 | 74,50 | -1,84% | 73,70M | 09:08:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5,29 | -3,12% | 58,36M | 09:08:00 | ||
| iShares Hang Seng TECH | 3067 | 9,70 | -1,12% | 9,12M | 09:08:00 | ||
| Hang Seng TECH Index | 3032 | 4,60 | -1,33% | 8,84M | 08:59:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13,92 | -1,56% | 7,54M | 09:08:00 | ||
| CSOP FTSE China A50 | 2822 | 14,62 | -1,48% | 6,84M | 09:08:00 | ||
| iShares FTSE A50 China | 2823 | 15,22 | -1,42% | 5,59M | 09:08:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3,10 | -3,25% | 5,44M | 09:08:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 49,28 | -1,32% | 4,51M | 09:08:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 2,04 | -1,83% | 4,02M | 08:59:00 | ||
| ChinaAMC Hang Seng TECH | 3088 | 5,84 | -1,27% | 3,63M | 08:58:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 4,90 | +1,53% | 3,60M | 09:00:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7,83 | -4,34% | 2,88M | 09:00:00 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 5,86 | -2,33% | 1,82M | 08:57:00 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 4,26 | +3,35% | 1,07M | 09:00:00 |
Hungría - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.765,0 | 0,00% | 0,18K | 01/02 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 151.030,00 | +0,69% | 0,02K | 01/02 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.028,00 | 0,00% | 0,01K | 01/02 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 42.595,00 | +1,13% | 0,00K | 02/02 | ||
| iShares Core DAX UCITS | DE0593. | 50.100,00 | +0,98% | 0,00K | 01/02 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 42.230,00 | +0,19% | 0,00K | 01/02 |
India - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 49,42 | -2,08% | 8,59M | 11:01:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 43,15 | +3,16% | 7,68M | 10:59:00 | ||
| Nippon India ETF Nifty IT | NIPD | 31,78 | -0,16% | 3,89M | 11:00:00 | ||
| Nippon Nifty 50 BeES | NBES | 195,12 | +1,15% | 3,02M | 11:01:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 46,92 | +3,76% | 2,99M | 11:00:00 | ||
| Goldman Sachs CPSE | GOMS | 37,54 | +0,75% | 2,63M | 11:01:00 | ||
| Nippon India Nifty Pharma | NIPT | 12,29 | -0,97% | 2,14M | 11:01:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 2,05M | 11:01:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 99,64 | +0,31% | 1,70M | 11:00:00 | ||
| Nippon India Silver | NIPS | 68,88 | -2,44% | 1,27M | 11:01:00 | ||
| Goldman Sachs Banking | BBES | 419,14 | +1,65% | 920,83K | 11:02:00 | ||
| ICICI Prudential Gold | IPEG | 50,84 | -2,29% | 905,01K | 11:01:00 | ||
| ICICI Prudential Nifty | ICNI | 193,78 | +1,01% | 879,39K | 10:59:00 | ||
| ICICI Prudential Liquid | ICIP | 999,76 | -0,02% | 786,31K | 10:59:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 25,28 | -1,25% | 572,31K | 10:59:00 | ||
| SBI Gold | SBIG | 50,87 | -1,68% | 462,80K | 10:59:00 | ||
| UTI Nifty Next 50 | UTII | 40,45 | -0,47% | 436,12K | 10:59:00 | ||
| Goldman Sachs Junior BeES | JBES | 405,27 | -0,44% | 403,90K | 11:01:00 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 51,12 | +0,22% | 382,25K | 10:59:00 | ||
| HDFC Gold | HDGO | 50,85 | -1,66% | 366,63K | 10:59:00 |
Indonesia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 1.030 | +1,38% | 303,00K | 07:32:00 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1.233 | +1,40% | 294,10K | 09:00:00 | ||
| Pinnacle Core High Dividend | XPDV | 551 | 0,00% | 18,00K | 03:23:00 | ||
| Premier SRI KEHATI | XISR | 452 | +1,57% | 16,80K | 08:24:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 70 | -5,41% | 6,50K | 08:47:00 | ||
| Premier IDX30 Open | XIIT | 540 | +0,19% | 6,00K | 07:32:00 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1.144 | +1,96% | 6,00K | 07:33:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 601 | -0,17% | 5,40K | 07:30:00 | ||
| Premier JII | XIJI | 645 | +0,78% | 2,90K | 09:11:00 | ||
| Batavia IDX30 | XBID | 536 | +0,37% | 2,40K | 09:00:00 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 528 | -0,75% | 2,10K | 04:15:00 | ||
| Batavia Sri-Kehati | XBSK | 448 | +0,00% | 1,50K | 04:02:00 | ||
| Bahana Bisnis 27 | XBIN | 745 | -1,19% | 1,40K | 09:00:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 1.384 | +4,53% | 0,70K | 09:00:00 | ||
| Danareksa Investment Management | XDIF | 488 | -1,01% | 0,70K | 07:46:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 212 | +1,44% | 0,50K | 05:20:00 | ||
| PNM CORE LQ45 | XPCR | 1.024 | -6,99% | 0,40K | 08:01:00 | ||
| Avrist Fixed Rate Bond I | XAFA | 903 | -3,32% | 0,30K | 07:45:00 | ||
| Pinnacle Enhanced Sharia | XPES | 419 | -2,56% | 0,10K | 03:54:00 | ||
| Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 27/09 |
Irlanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116,04 | -8,09% | 93,00K | 13/06 |
Islandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.505,00 | +3,38% | 0,14K | 16:29:58 |
Israel - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 299,2 | +0,38% | 5,51M | 02/02 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 428,6 | +0,29% | 2,73M | 02/02 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 104,7 | +0,21% | 2,36M | 02/02 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 406,1 | +0,20% | 1,31M | 02/02 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 1.823 | +2,19% | 1,16M | 02/02 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 3.024 | +1,44% | 1,11M | 02/02 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 437,5 | +0,32% | 1,02M | 02/02 | ||
| Psagot Tel Bond Shekel | PSGF24 | 366,7 | +0,19% | 962,54K | 02/02 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1.390,0 | -10,90% | 847,34K | 02/02 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 343,6 | +0,31% | 838,77K | 02/02 | ||
| Psagot Tel Bond 60 | PSGF14 | 343,8 | +0,30% | 766,57K | 02/02 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.014 | +5,90% | 740,95K | 02/02 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 2.861 | +3,62% | 729,12K | 02/02 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 365,0 | +0,34% | 725,99K | 02/02 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 353,0 | +0,42% | 720,29K | 02/02 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 1.894 | +2,88% | 708,55K | 02/02 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 610 | +0,97% | 672,13K | 02/02 | ||
| Psagot 6A Short TA 90 | PSGF161 | 220,2 | -5,25% | 654,00K | 02/02 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1.854 | +2,43% | 587,53K | 02/02 | ||
| Psagot Tel Bond 20 | PSGF12 | 351,4 | +0,36% | 546,59K | 02/02 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0095 | -5,94% | 90,48M | 17:01:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,59 | -0,10% | 5,48M | 17:01:17 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,7650 | +1,04% | 5,31M | 17:02:48 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0,56 | +2,15% | 5,15M | 17:02:26 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 2,440 | -4,13% | 3,84M | 17:02:17 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,3410 | +12,43% | 2,40M | 17:00:28 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 3,4625 | -15,61% | 1,85M | 17:03:57 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,6367 | -10,41% | 1,05M | 17:02:36 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,75 | +1,92% | 753,52K | 17:00:11 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,07 | 0,00% | 678,23K | 17:01:54 | ||
| iShares Sust MSCI USA SRI | SUAS | 11,55 | +0,16% | 524,83K | 16:17:17 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 6,44 | -0,03% | 495,11K | 16:57:58 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2,7765 | +13,86% | 519,23K | 17:03:16 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0,47 | +2,23% | 419,40K | 17:01:37 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1,642 | -2,68% | 374,36K | 17:02:14 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,1620 | +2,95% | 299,41K | 17:03:39 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 8,398 | -1,01% | 276,83K | 16:53:29 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2,22 | +3,73% | 266,95K | 16:53:34 | ||
| L&G Cyber Security UCITS | ISPY | 17,9740 | -0,41% | 256,43K | 17:03:22 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 10,78 | -2,55% | 214,55K | 16:56:22 |
Japón - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1,4 | 0,00% | 71,69M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 348,0 | -0,85% | 52,66M | 07:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 852,0 | -0,77% | 11,51M | 07:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 261,3 | +0,54% | 6,16M | 07:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.401,0 | -0,78% | 6,00M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14.150,0 | +0,86% | 5,18M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 953,0 | -0,21% | 3,55M | 07:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 211,2 | +0,09% | 2,06M | 07:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.150,0 | -2,62% | 1,66M | 07:00:00 | ||
| iShares S&P 500 | 1655 | 386,0 | +0,52% | 1,65M | 07:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1.161,0 | +4,31% | 1,64M | 07:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 309,2 | -1,56% | 1,11M | 07:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 909,0 | -0,55% | 1,08M | 07:00:00 | ||
| TSE Mothers | 2516 | 603,8 | -0,15% | 1,06M | 07:00:00 | ||
| Nomura TOPIX Listed | 1306 | 2.055,5 | +0,27% | 1,03M | 07:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 247,8 | -0,56% | 888,80K | 07:00:00 | ||
| iShares Core TOPIX | 1475 | 2.032,0 | +0,25% | 504,48K | 07:00:00 | ||
| TOPIX Bear -2x | 1356 | 879,6 | -0,44% | 435,09K | 07:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 15.125,0 | +0,70% | 419,11K | 07:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16.640,0 | +0,79% | 388,57K | 07:00:00 |
Kazajistán - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.800 | +2,62% | 0,07K | 02/02 |
Malasia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| TradePlus S&P New China Tracker | TRCM | 5,50 | -0,54% | 60,30K | 09:29:00 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,440 | -0,69% | 30,00K | 03:09:00 | ||
| ABF Malaysia Bond | ABFM | 1,173 | 0,00% | 25,60K | 09:12:00 | ||
| TradePlus Shariah Gold | TRAD | 2,600 | -0,76% | 6,40K | 08:29:00 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1,540 | -1,91% | 5,30K | 07:55:00 | ||
| CIMB China 50 | PRIC | 1,300 | +0,00% | 5,00K | 09:23:00 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,846 | +0,83% | 4,20K | 08:33:00 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0,653 | +3,16% | 2,00K | 02:53:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,560 | +0,00% | 1,30K | 07:30:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,760 | +3,83% | 0,30K | 08:04:00 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0,958 | +1,27% | 0,20K | 08:48:00 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1,030 | 0,00% | 0 | 30/01 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 6,980 | +0,00% | 0 | 02/02 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,915 | 0,00% | 0 | 30/12 | ||
| TradePlus S&P New China Tracker | TRCU | 1,260 | +0,00% | 0 | 09/01 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2,275 | 0,00% | 0 | 08/12 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,215 | +0,00% | 0 | 26/01 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,660 | +0,00% | 0 | 26/01 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,832 | 0,00% | 0 | 02/02 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1,800 | +0,00% | 0 | 18/01 |
Mauricio - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 787 | 0,00% | 0,00K | 26/01 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Emerging Markets Local Currency Bond | LEMB | 682,58 | +1,30% | 344,80K | 16:44:00 | ||
| iShares NAFTRAC | NAFTRA. | 53,63 | -0,20% | 329,38K | 16:43:23 | ||
| iShares Short Treasury Bond | SHV | 2.073,48 | +1,07% | 201,04K | 16:43:46 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 106,98 | -0,02% | 134,60K | 16:39:48 | ||
| ESGMEX ISHRS | ESGMEX. | 46,35 | +0,15% | 100,00K | 16:43:49 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1.377,16 | +2,02% | 96,98K | 16:41:17 | ||
| ProShares Short QQQ | PSQ | 240,00 | +1,67% | 75,07K | 16:43:51 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1.860,78 | -0,28% | 40,77K | 16:44:00 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.953,20 | +1,22% | 11,91K | 16:43:38 | ||
| iShares S&P/VALMER Mexico UDITRAC | UDITRA. | 133,04 | +1,02% | 11,67K | 16:43:23 | ||
| iShares MSCI Brazil Capped | EWZ | 551,00 | -0,50% | 10,81K | 16:43:39 | ||
| iShares Silver | SLV | 394,00 | -2,23% | 9,13K | 16:43:51 | ||
| iShares Preferred and Income Securities | PFF | 634,38 | +0,71% | 8,22K | 16:43:38 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 76,700 | +0,04% | 6,87K | 16:44:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.490,00 | +1,46% | 3,41K | 16:44:00 | ||
| SPDR Gold Shares | GLD | 3.298,00 | -0,71% | 2,80K | 16:43:31 | ||
| MEXTRAC 09 | MEXTRA. | 47,56 | +0,04% | 2,45K | 16:43:59 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.537,00 | +0,59% | 2,45K | 16:43:31 | ||
| iShares Core S&P 500 UCITS | CSPXN | 8.050,00 | +0,35% | 2,01K | 16:40:33 | ||
| Vanguard FTSE Emerging Markets | VWO | 793,10 | +0,61% | 1,86K | 16:43:56 |
Nigeria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 4,93 | +9,80% | 1,29K | 11:18:00 | ||
| Stanbic 30 | STANBIC | 190,00 | +7,28% | 0,79K | 14:28:00 | ||
| Vetiva 30 | VETIVA | 21,12 | +10,00% | 0,01K | 11:13:00 | ||
| Vetiva Consumer Goods | VETGOO. | 6,22 | 0,00% | 0 | 01/02 | ||
| Vetiva Industrial | VETIND. | 24,55 | +0,00% | 0 | 02/02 | ||
| Lotus Halal | LOTUS | 22,99 | +0,00% | 0 | 02/02 | ||
| NewGold Debentures | GLD | 10.100,5 | 0,00% | 0 | 02/02 |
Noruega - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 104,00 | +0,97% | 134,23K | 15:56:00 |
Nueva Zelanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares US Large Growth | USG | 7,26 | +3,57% | 127,26K | 05:00:00 | ||
| Smartshares NZ Top 50 | FNZ | 3,17 | +0,41% | 95,63K | 05:00:00 | ||
| Smartshares US 500 | USF | 11,62 | +1,40% | 89,40K | 05:00:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,19 | 0,69% | 74,32K | 05:00:00 | ||
| Smartshares US Small Cap | USS | 6,27 | +2,17% | 63,29K | 01:03:00 | ||
| Smartshares Global Bond | GBF | 3,06 | 0,29% | 61,02K | 03:15:00 | ||
| Smartshares Automation and Robotics | BOT | 4,02 | +3,93% | 54,40K | 04:22:00 | ||
| Smartshares Australian Top 20 | OZY | 4,70 | +0,69% | 53,92K | 05:00:00 | ||
| Smartshares Total World | TWF | 2,911 | +1,11% | 50,54K | 05:00:00 | ||
| Smartshares US Large Value | USV | 4,41 | 0,11% | 27,19K | 05:00:00 | ||
| Smartshares NZ Cash | NZC | 2,986 | 0,00% | 25,93K | 04:39:00 | ||
| Smartshares US Equities ESG | USA | 2,930 | +1,74% | 25,65K | 02:21:00 | ||
| Smartshares Emerging Markets | EMF | 1,310 | -0,08% | 23,20K | 04:00:00 | ||
| Smartshares NZ Property | NPF | 1,191 | +1,62% | 23,13K | 05:00:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2,54 | +0,39% | 21,08K | 05:00:00 | ||
| Smartshares Healthcare Innovation | LIV | 2,820 | +2,47% | 20,30K | 04:19:00 | ||
| Smartshares Asia Pacific | APA | 2,151 | +0,19% | 20,25K | 03:59:00 | ||
| Smartshares Australian Dividend | ASD | 1,735 | -0,34% | 20,18K | 01:17:00 | ||
| Smartshares Europe | EUF | 1,901 | +0,64% | 18,39K | 04:07:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1,174 | +1,12% | 15,70K | 05:00:00 |
Pakistán - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HBL Total Treasury | HBLT | 10,58 | +0,38% | 390,50K | 12:18:24 | ||
| Meezan Pakistan | MEEZ | 7,96 | +0,38% | 23,50K | 12:19:41 | ||
| NIT Pakistan Gateway | NITP | 10,44 | +0,00% | 0 | 11/01 | ||
| UBL Pakistan Enterprise | UBLP | 10,26 | 0,00% | 0 | 17/01 | ||
| NBP Pakistan Growth | NBPP | 8,94 | 0,00% | 0 | 23/01 |
Perú - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 28,00 | +0,00% | 0 | 15/08 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 100,50 | 0,00% | 0 | 06/07 |
Polonia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 31,30 | -0,29% | 21,23K | 16:38:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 33,71 | +0,18% | 20,62K | 16:48:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 191,00 | +0,57% | 3,29K | 16:40:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 64,77 | +0,11% | 3,04K | 16:42:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 125,20 | +0,21% | 1,84K | 16:47:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 183,00 | -0,49% | 1,73K | 16:45:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 329,00 | +0,37% | 1,34K | 16:48:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 72,55 | -0,03% | 0,79K | 16:47:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 277,55 | -0,31% | 0,35K | 16:40:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 132,40 | -0,03% | 0,30K | 15:38:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 673,90 | 0,00% | 0,10K | 16:37:00 |
Qatar - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2,44 | +1,92% | 25,07K | 02/02 | ||
| QE Index | QETF | 10,79 | -0,18% | 11,30K | 02/02 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0107 | -2,28% | 89,92M | 14:53:02 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0,2000 | -1,99% | 18,86M | 14:12:28 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,19 | -1,14% | 6,46M | 15:14:57 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,51 | -0,60% | 4,49M | 14:32:40 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,94 | -0,64% | 2,16M | 16:26:44 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,94 | -0,60% | 1,95M | 14:31:28 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 770,08 | +0,99% | 1,13M | 16:34:39 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,44 | -0,27% | 1,10M | 16:25:34 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 10,7047 | +0,71% | 1,00M | 16:23:20 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 6,38 | -1,13% | 817,65K | 15:46:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 8,62 | -0,20% | 598,78K | 13:30:53 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 31,00 | +16,11% | 574,11K | 14:47:54 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,439 | +2,21% | 536,01K | 14:54:13 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,42 | -1,24% | 507,96K | 14:52:05 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,49 | -0,83% | 470,26K | 14:54:35 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44,48 | -1,57% | 420,12K | 14:52:15 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,50 | -0,84% | 335,33K | 16:20:30 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 126,41 | +1,77% | 314,87K | 14:31:21 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 107,00 | +2,48% | 307,00K | 14:52:27 | ||
| SPDR MSCI World UCITS | SWRD | 28,84 | -1,26% | 297,98K | 14:52:29 |
Rumanía - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18,284 | -0,12% | 7,57K | 01/02 |
Rusia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Tinkoff Zoloto | TGLDTQ. | 0,0783 | -1,76% | 230,61M | 16:44:00 | ||
| VTB-Likvidnost BPIFRFI | LQDT | 1,2126 | +0,02% | 180,54M | 16:49:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5,990 | -0,17% | 68,37M | 16:44:00 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 1,111 | -1,46% | 26,36M | 16:44:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4,284 | +0,05% | 22,74M | 16:44:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,2314 | +0,21% | 10,19M | 16:44:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 12,33 | 0,04% | 6,91M | 16:44:00 | ||
| TINKOFF BONDS | TBRU | 5,306 | -0,04% | 5,32M | 16:44:00 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0,1044 | +0,10% | 2,08M | 16:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,1029 | -0,77% | 1,35M | 16:44:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12,66 | 0,00% | 1,33M | 16:44:00 | ||
| SBMM Sber Money Market | SBMM | 11,311 | -0,01% | 986,97K | 16:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0978 | +0,10% | 846,50K | 16:44:00 | ||
| SBGD Fund Affordable gold | SBGD | 12,99 | -0,65% | 666,49K | 16:44:00 | ||
| AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
| AKME Alfa Managed Equties | AKME | 95,3 | +0,15% | 546,03K | 16:43:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12,32 | +0,15% | 488,45K | 16:44:00 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6,210 | +1,64% | 475,34K | 16:44:00 | ||
| Thinkoff S&P 500 | TSPX | 7,492 | +1,79% | 228,44K | 16:44:00 | ||
| SBHI Halal investments | SBHI | 5,996 | -0,27% | 212,22K | 16:43:00 |
Singapur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,75 | -1,05% | 6,93M | 10:06:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,975 | +1,14% | 897,42K | 09:49:00 | ||
| Lion-Phillip S-REIT | LIOP | 0,966 | +1,05% | 716,33K | 10:04:00 | ||
| SPDR Straits Times | STTF | 3,43 | +0,29% | 395,09K | 10:04:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,94 | +0,14% | 236,94K | 10:04:00 | ||
| Nikko AM Singapore STI | NISE | 3,41 | +0,59% | 173,43K | 09:57:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1,69 | -0,76% | 145,14K | 09:56:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,00 | 0,40% | 144,70K | 09:35:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,926 | +0,22% | 126,23K | 09:36:00 | ||
| ABF Singapore Bond | ABFB | 1,050 | 0,00% | 106,73K | 10:04:00 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 1,21 | +-0,58% | 98,97K | 08:15:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,68 | -2,74% | 84,03K | 07:02:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,907 | +1,23% | 80,67K | 09:46:00 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6,73 | -1,03% | 44,00K | 06:19:00 | ||
| United SSE 50 China | USCH | 2,300 | -1,29% | 29,73K | 09:49:00 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1,51 | 0,60% | 27,00K | 08:36:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0,830 | +1,47% | 23,90K | 08:18:00 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0,97 | 0,10% | 20,31K | 07:46:00 | ||
| SPDR Gold Shares | SGLD | 177,76 | -2,35% | 13,71K | 10:04:00 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0,57 | -2,06% | 12,72K | 06:54:00 |
Sudáfrica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CoreShares Preference Share | PREFTXJ | 1.040 | +0,87% | 909,77K | 15:00:00 | ||
| Satrix Divi Plus | STXDIVJ | 322 | +0,31% | 809,21K | 15:37:00 | ||
| Satrix ILBI Portfolio | STXILBJ | 713 | +0,71% | 315,17K | 14:07:00 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 658 | +1,70% | 251,92K | 14:53:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4.892 | +1,10% | 197,47K | 15:45:00 | ||
| Satrix 40 | STX40J | 7.413 | +0,49% | 161,50K | 15:40:00 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.576 | +0,83% | 115,29K | 14:48:00 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 381 | -3,30% | 95,43K | 14:50:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6.831 | +0,59% | 81,86K | 15:16:00 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.768 | +1,78% | 81,68K | 15:13:00 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 669 | +4,21% | 81,67K | 14:45:00 | ||
| Satrix Property | STXPROJ | 930 | -0,32% | 71,50K | 15:03:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12.400 | +1,76% | 65,64K | 15:32:00 | ||
| Satrix Fini | STXFINJ | 1.642 | -0,67% | 63,55K | 14:38:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6.700 | +1,35% | 63,02K | 15:33:00 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4.355 | +0,48% | 60,64K | 15:12:00 | ||
| NewFunds GOVI | NFGOVIJ | 7.733 | -0,15% | 59,65K | 15:46:00 | ||
| Ashburton MidCap | FNBMIDJ | 811 | +0,62% | 56,14K | 15:28:00 | ||
| Satrix SA Bond | STXGOVJ | 829 | -0,84% | 53,40K | 15:15:00 | ||
| Satrix RAFI 40 | STXRAFJ | 2.379 | +0,46% | 51,23K | 15:02:00 |
Suecia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 10,84 | -0,31% | 22,78M | 17:03:32 | ||
| XACT OMXS30 | XACTOM. | 302,85 | +0,08% | 1,23M | 17:01:43 | ||
| XACT Bear | XACTBE. | 20,14 | -0,42% | 1,14M | 17:02:23 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 136,76 | +0,56% | 147,48K | 17:03:37 | ||
| XACT Nordic 30 | XACTNO. | 218,95 | +1,67% | 103,75K | 16:39:22 | ||
| Ether Tracker One XBT Provider | SE0010. | 160,84 | +0,59% | 88,55K | 17:01:45 | ||
| XACT Obligation | XACTOB. | 97,63 | -0,49% | 60,85K | 16:26:53 | ||
| XACT Svenska Smabolag | XACTSM. | 248,80 | -0,86% | 13,68K | 17:03:49 | ||
| Bitcoin Tracker One XBT | SE0007. | 1.113,00 | +0,54% | 11,54K | 17:03:16 | ||
| XACT Bull | XACTBU. | 673,90 | +0,55% | 11,43K | 16:39:18 | ||
| XACT Bull 2 | XACTBU. | 1.435,60 | +0,48% | 9,93K | 16:55:46 | ||
| XACT OMXSB | XACTSV. | 575,80 | +0,33% | 9,24K | 17:03:44 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 140,50 | -0,30% | 5,37K | 17:00:54 | ||
| Bull DAX X2 AVA | GB00BV. | 141,47 | +5,74% | 2,12K | 16:26:02 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 963,33 | -0,44% | 0,75K | 17:03:13 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 244,95 | +0,80% | 0,01K | 11:49:52 | ||
| Bull DAX X5 AVA | GB00BV. | 5,89 | +0,00% | 0 | 23/12 | ||
| Bear DAX X5 AVA | GB00BV. | 0,27 | 0,00% | 0 | 26/07 | ||
| Bear DAX X4 AVA | GB00BV. | 0,95 | 0,00% | 0 | 02/02 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 80,04 | 0,00% | 0 | 27/01 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5,39 | -1,01% | 1,43M | 16:21:00 | ||
| 21Shares Short Bitcoin | SBTC | 1,21 | +1,89% | 266,27K | 16:17:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,59 | -1,48% | 245,61K | 16:34:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,94 | -2,93% | 232,03K | 16:41:00 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 16,62 | -0,73% | 150,33K | 16:37:00 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10,46 | -0,98% | 149,71K | 15:56:00 | ||
| iShares Core SPI CHF | CHSPI | 139,92 | +1,05% | 124,22K | 16:48:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8,55 | +0,60% | 107,28K | 16:40:00 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 17,25 | -0,09% | 110,23K | 16:48:00 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,41 | 0,00% | 103,64K | 16:22:00 | ||
| iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac | IE0C | 4,99 | 0,00% | 98,36K | 10:57:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 128,00 | -0,65% | 97,14K | 15:39:00 | ||
| iShares UK Property UCITS | IUKP | 5,68 | +1,36% | 91,12K | 09:23:00 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | SESW | 5,69 | -1,11% | 88,98K | 15:02:00 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 2.518,00 | +0,72% | 86,32K | 16:16:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 38,80 | +0,44% | 84,34K | 16:26:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,55 | -0,13% | 82,92K | 16:40:00 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,52 | -0,59% | 78,74K | 16:36:00 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4,81 | +0,94% | 75,73K | 15:47:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,21 | -0,55% | 75,07K | 10:00:00 |
Tailandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9,66 | +0,21% | 828,50K | 10:37:00 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6,54 | -0,76% | 320,20K | 10:37:00 | ||
| ThaiDEX SET High Dividend | 1DIV | 10,66 | -0,56% | 89,50K | 10:37:00 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11,46 | +0,17% | 52,70K | 10:20:00 | ||
| BCAP SET100 | BSET100 | 10,56 | +0,09% | 12,70K | 10:08:00 | ||
| MTrack Energy | ENGY | 6,16 | -0,65% | 8,50K | 10:28:00 | ||
| KTAM SET Banking Tracker | EBANK | 5,41 | 0,00% | 5,30K | 10:19:00 | ||
| BCAP Mid Small CG | BMSCG | 11,62 | +0,26% | 2,40K | 10:01:00 | ||
| KTAM SET Energy Tracker | ENY | 7,79 | 0,00% | 0 | 01/02 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.280,00 | +0,00% | 0 | 01/02 |
Taiwán - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5,34 | -0,19% | 121,51M | 06:00:00 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 16,51 | -3,79% | 88,13M | 06:00:00 | ||
| Cathay Sustainability High Dividend | 00878 | 17,10 | -0,12% | 80,67M | 06:00:00 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 13,89 | -3,47% | 38,13M | 06:00:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9,94 | -5,24% | 35,81M | 06:00:00 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 13,28 | -0,08% | 29,35M | 06:00:00 | ||
| CTBC China 50 2X | 00753L | 13,28 | -5,55% | 24,94M | 06:00:00 | ||
| Cathay PHLX Semiconductor | 00830 | 26,61 | +1,06% | 22,04M | 06:00:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 27,00 | +0,04% | 19,93M | 06:00:00 | ||
| Fubon FTSE Vietnam | 00885 | 11,55 | -0,60% | 14,14M | 06:00:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 41,92 | -3,85% | 12,61M | 06:00:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 121,00 | 0,00% | 9,93M | 06:00:00 | ||
| Cathay Taiwan 5G Plus | 00881 | 14,88 | 0,00% | 9,52M | 06:00:00 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 15,72 | -4,73% | 9,15M | 06:00:00 | ||
| Fubon NASDAQ-100 2X Leveraged Index | 00670L | 63,20 | +2,02% | 8,73M | 06:00:00 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6,05 | +0,17% | 8,69M | 06:00:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 16,00 | -1,78% | 6,73M | 06:00:00 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 11,16 | +1,18% | 5,14M | 06:00:00 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 38,39 | +0,05% | 5,02M | 06:00:00 | ||
| Fuh Hwa Daily Hang Seng Inversed | 00651R | 7,76 | +2,37% | 4,73M | 06:00:00 |
Turquía - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 91,94 | -2,61% | 2,10M | 16:09:00 | ||
| Istanbul Gold | GLDTRf | 101,25 | -1,75% | 954,61K | 16:09:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 42,32 | +8,85% | 327,56K | 16:05:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 121,85 | -1,06% | 155,67K | 16:08:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 59,68 | +4,52% | 74,99K | 16:05:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 67,50 | +4,65% | 38,46K | 16:05:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 169,40 | +6,14% | 29,33K | 16:05:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1.778,70 | +0,03% | 16,55K | 16:08:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 76,00 | +5,47% | 15,79K | 16:05:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 88,16 | +6,22% | 13,64K | 16:05:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 55,94 | +4,68% | 8,32K | 16:05:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 71,46 | +5,09% | 3,03K | 16:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 71,40 | +5,00% | 0,71K | 16:05:00 |
Vietnam - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 23.580,0 | -0,08% | 903,50K | 08:30:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 15.640,0 | +1,09% | 479,10K | 08:30:00 | ||
| VFMVN30 | E1VFVN. | 18.440,0 | +0,05% | 130,20K | 08:30:00 | ||
| VinaCapital VN100 | FUEVN1. | 13.910,0 | -0,93% | 64,10K | 08:30:00 | ||
| IPAAM VN100 | FUEIP1. | 7.620,0 | +0,66% | 29,70K | 08:29:00 | ||
| SSIAM VNX50 | FUESSV. | 16.000,0 | +0,63% | 22,30K | 07:43:00 | ||
| SSIAM VN30 | FUESSV. | 13.400,0 | +0,98% | 5,30K | 08:30:00 | ||
| MAFM VN30 | FUEMAV. | 12.640,0 | -0,31% | 1,80K | 08:30:00 |