Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
ETFs mundiales
Alemania - ETFs
Arabia Saudí - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 8,82 | -0,11% | 82,45K | 12:45:00 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9,50 | +0,42% | 58,26K | 12:52:00 | ||
| Albilad Gold | 9405 | 10,22 | -0,20% | 39,89K | 12:59:00 | ||
| FALCOM Financial Services | 9400 | 50,00 | +0,81% | 14,34K | 12:21:00 | ||
| Falcom Petrochemical | 9401 | 45,10 | +0,22% | 2,53K | 12:36:00 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 100,80 | +0,20% | 0,31K | 08:00:00 | ||
| HSBC Amanah Saudi 20 | 9402 | 49,05 | +0,00% | 0 | 24/01 |
Australia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 4,79 | +5,74% | 7,99M | 06:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 10,060 | +3,93% | 2,27M | 06:10:00 | ||
| Betashares Crypto Innovators | CRYP | 5,38 | +0,19% | 1,07M | 06:10:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 23,88 | -5,80% | 997,71K | 06:10:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 4,14 | +4,55% | 983,73K | 06:10:00 | ||
| Australian High Interest Cash | AAA | 50,07 | 0,00% | 949,02K | 06:10:00 | ||
| Magellan High Conviction | MHHT | 1,60 | -1,54% | 783,56K | 05:58:00 | ||
| Hyperion Global Growth Companies | HYGG | 3,92 | -2,00% | 717,18K | 06:10:00 | ||
| BetaShares Global Healthcare | DRUG | 7,31 | -2,79% | 704,34K | 05:44:00 | ||
| Vanguard Australian Shares | VAS | 89,04 | -2,50% | 692,95K | 06:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28,52 | -2,43% | 648,95K | 06:10:00 | ||
| Betashares Nasdaq 100 | NDQ | 31,87 | -1,39% | 590,50K | 06:10:00 | ||
| BetaShares Australian Government Bond | AGVT | 48,51 | -0,31% | 533,08K | 05:49:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10,25 | -0,10% | 512,79K | 06:10:00 | ||
| Betashares Global Cybersecurity | HACK | 9,68 | 0,00% | 437,14K | 06:10:00 | ||
| SPDR S&P/ASX 200 Fund | STW | 64,39 | -2,48% | 406,49K | 06:10:00 | ||
| Antipodes Global Shares | AGX1 | 5,81 | -1,02% | 377,96K | 05:59:00 | ||
| Perth Mint Gold | PMGOLD | 25,84 | +0,98% | 363,15K | 05:59:00 | ||
| Betashares Global Energy Companies | FUEL | 4,97 | -2,17% | 359,76K | 05:40:00 | ||
| Betashares India Quality | IIND | 10,33 | -0,67% | 281,94K | 06:10:00 |
Austria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 39,830 | 0,00% | 0,29K | 24/01 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37,755 | 0,00% | 0 | 24/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 387,3 | 0,00% | 0 | 24/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,220 | 0,00% | 0 | 24/01 | ||
| db x-trackers ATX UCITS DR | DB10 | 64,13 | 0,00% | 0,10K | 24/01 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 143,80 | 0,00% | 0 | 24/01 | ||
| iShares MSCI Poland UCITS | SPOL | 15,880 | 0,00% | 0 | 24/01 | ||
| iShares EURO STOXX UCITS | EXSI | 44,700 | 0,00% | 0 | 24/01 | ||
| iShares NASDAQ-100 UCITS | EXXT | 122,44 | 0,00% | 0,00K | 24/01 | ||
| iShares FTSE MIB GBP | CSMIB | 105,20 | 0,00% | 0 | 24/01 | ||
| Lyxor MSCI Spain UCITS | C033 | 16,838 | +0,04% | 0 | 15/04 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 41,400 | 0,00% | 0 | 24/01 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 40,865 | 0,00% | 0 | 24/01 | ||
| iShares TecDAX UCITS | EXS2 | 30,23 | 0,00% | 0,05K | 24/01 | ||
| iShares MDAX UCITS DE | EXS3 | 269,75 | 0,00% | 0,01K | 24/01 | ||
| iShares SLI UCITS DE | EXI1 | 125,18 | 0,00% | 0 | 24/01 | ||
| Lyxor SDAX (DR) UCITS | C005 | 125,6 | 0,00% | 0 | 24/01 | ||
| Lyxor ATX (DR) UCITS | C031 | 37,365 | -0,09% | 0 | 15/04 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 127,30 | 0,00% | 0 | 24/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 140,48 | 0,00% | 0 | 24/01 |
Bélgica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59,48 | +1,02% | 5,59K | 17:13:07 |
Brasil - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 105,70 | +1,56% | 4,74M | 20:07:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 58,08 | +2,18% | 1,63M | 20:07:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 36,14 | +0,11% | 1,21M | 20:07:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 9,92 | -2,75% | 1,06M | 20:07:00 | ||
| Trend Ibovespa | BOVX11 | 10,98 | +1,76% | 971,90K | 20:07:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 110,52 | +1,57% | 904,25K | 20:07:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,750 | -0,28% | 976,89K | 20:06:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 111,38 | +2,31% | 695,54K | 20:07:00 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 10,90 | -1,80% | 566,47K | 20:06:00 | ||
| It Now IFNC | FIND11 | 98,69 | +3,29% | 482,34K | 19:58:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 258,98 | -1,27% | 432,99K | 20:07:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 10,78 | -2,44% | 324,79K | 20:07:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 12,81 | -1,46% | 278,48K | 20:07:00 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 40,40 | +1,28% | 185,28K | 20:06:00 | ||
| Trend MSCI Europa | EURP11 | 11,06 | -0,98% | 176,28K | 20:07:00 | ||
| iShares MSCI Japan BDR | BEWJ39 | 43,81 | -0,79% | 108,48K | 19:56:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8,32 | -1,30% | 95,36K | 20:06:00 | ||
| It Now IMAT | MATB11 | 60,23 | -1,31% | 93,47K | 20:06:00 | ||
| Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 9,29 | -1,59% | 53,27K | 19:28:00 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 48,80 | +0,31% | 51,60K | 20:06:00 |
Bulgaria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,970 | 0,00% | 12,91K | 24/01 |
Canadá - ETFs
China - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,564 | -2,76% | 4,46B | 07:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,25 | -2,72% | 2,12B | 07:59:59 | ||
| Guotai CSI Security Agency | 512880 | 1,094 | -2,58% | 1,61B | 07:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 1,051 | -2,32% | 792,15M | 07:59:59 | ||
| ChinaAMC China 50 | 510050 | 3,13 | -2,07% | 743,18M | 07:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0,552 | -2,13% | 683,00M | 07:59:58 | ||
| Huatai-PB CSI 300 | 510300 | 4,68 | -2,24% | 595,27M | 07:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,328 | -2,50% | 588,06M | 07:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1,246 | -1,97% | 562,51M | 08:00:00 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,912 | -2,04% | 561,58M | 07:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0,582 | -2,51% | 508,66M | 07:59:59 | ||
| Guotai CSI National Defense Ind | 512660 | 1,230 | -1,28% | 430,14M | 07:59:59 | ||
| Penghua China Secs Wine | 512690 | 0,871 | -2,57% | 379,41M | 07:59:59 | ||
| Hwabao WP CSI Bank | 512800 | 1,182 | -1,42% | 329,53M | 07:59:59 | ||
| Southern CSI 500 Index | 510500 | 7,59 | -3,24% | 306,01M | 07:59:59 | ||
| GF CSI Media | 512980 | 0,754 | -6,22% | 301,35M | 07:59:59 | ||
| E Fund ChiNext | 159915 | 2,881 | -2,74% | 286,98M | 08:00:00 | ||
| Guotai NASDAQ 100 (QDII) | 513100 | 0,93 | -2,21% | 284,41M | 07:59:59 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0,710 | -2,20% | 267,63M | 08:00:00 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1,157 | -2,36% | 235,02M | 07:59:59 |
Colombia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
Corea del Sur - ETFs
Croacia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 160,48 | 0,00% | 6,33K | 24/01 |
Dinamarca - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 131,00 | +1,00% | 286,99K | 16:55:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 169,54 | -0,09% | 163,26K | 16:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 194,50 | -0,15% | 137,76K | 16:55:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 54,08 | -0,26% | 132,83K | 16:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 76,12 | +0,53% | 101,58K | 16:55:00 | ||
| Bull DAX N | DK0060. | 32,35 | -1,13% | 78,00K | 11:17:56 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 93,62 | -0,02% | 67,14K | 16:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 102,90 | +0,93% | 60,44K | 16:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 198,55 | +0,13% | 51,02K | 16:55:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79,14 | +0,15% | 38,72K | 16:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 116,60 | +0,52% | 35,62K | 16:55:00 | ||
| Sparinvest US Growth | SPIUSG. | 186,00 | +1,86% | 33,38K | 16:55:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 89,02 | -0,11% | 32,61K | 16:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 175,70 | -0,59% | 31,03K | 16:55:00 | ||
| Danske Invest Danmark | DKIDK | 195,70 | -0,63% | 15,29K | 16:55:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 203,30 | +0,49% | 13,09K | 16:55:00 | ||
| Danske Invest Europa | DKIEU | 130,05 | +0,50% | 12,28K | 16:55:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 159,90 | +1,88% | 11,34K | 16:55:00 | ||
| Danske Invest Europa 2KL | DKIEU2. | 128,10 | +0,47% | 8,60K | 16:55:00 | ||
| Bull EURO STOXX N | DK0060. | 35,52 | -4,23% | 7,93K | 15:12:27 |
Egipto - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 12,37 | -0,32% | 0,16K | 06:00:00 |
Emiratos Árabes Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,83 | -1,43% | 78,00K | 06/01 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,42 | +1,90% | 2,19K | 06:00:00 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,61 | 0,00% | 11,00K | 24/01 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,88 | 0,00% | 12,00K | 24/01 |
España - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,28 | -1,37% | 643,06K | 17:31:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14,45 | +1,39% | 204,77K | 17:34:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,56 | +0,75% | 67,54K | 17:25:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 41,075 | +0,48% | 13,39K | 16:55:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83,59 | +0,65% | 8,90K | 17:31:00 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra VIX Short-Term Futures | UVXY | 17,23 | -2,52% | 138,28M | 20:22:10 | ||
| SPDR S&P 500 | SPY | 437,51 | -0,53% | 104,54M | 20:22:07 | ||
| Financial Select Sector SPDR | XLF | 38,59 | +0,73% | 64,13M | 20:21:53 | ||
| iShares Russell 2000 | IWM | 200,19 | -0,66% | 45,68M | 20:22:11 | ||
| ProShares UltraShort QQQ | QID | 20,02 | +2,56% | 44,72M | 20:21:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 5,025 | +6,24% | 42,28M | 20:21:59 | ||
| Energy Select Sector SPDR | XLE | 65,02 | +3,42% | 39,90M | 20:22:14 | ||
| iShares MSCI Emerging Markets | EEM | 48,36 | +0,10% | 36,87M | 20:22:01 | ||
| iShares MSCI EAFE | EFA | 75,35 | -0,30% | 33,15M | 20:22:01 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 85,21 | -0,16% | 30,39M | 20:21:58 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 42,67 | -6,12% | 29,35M | 20:22:03 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 20,77 | +1,81% | 25,93M | 20:21:41 | ||
| ARK Innovation | ARKK | 72,25 | -1,76% | 25,46M | 20:22:13 | ||
| iShares China Large-Cap | FXI | 37,80 | +0,39% | 24,73M | 20:21:52 | ||
| iShares Silver | SLV | 22,13 | +0,09% | 22,64M | 20:22:11 | ||
| Vanguard FTSE Developed Markets | VEA | 48,79 | -0,25% | 22,47M | 20:21:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 36,21 | +2,40% | 22,05M | 20:22:03 | ||
| ProShares Short S&P500 | SH | 14,74 | +0,44% | 21,96M | 20:21:52 | ||
| Consumer Staples Select Sector SPDR | XLP | 75,03 | -0,90% | 19,81M | 20:22:02 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15,72 | +1,48% | 19,58M | 20:22:08 |
Eurozona - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1,299 | -4,37% | 4,20M | 17:48:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 718,53 | +0,98% | 358,26K | 18:25:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 10,00 | +2,79% | 12,09K | 17:50:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32,21 | +0,97% | 11,91K | 18:02:00 | ||
| iShares Core DAX UCITS | EXS1d | 128,32 | +0,49% | 9,41K | 18:05:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 100,42 | +0,07% | 6,70K | 18:08:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 83,66 | -3,26% | 6,55K | 18:08:00 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 40,91 | +0,15% | 5,20K | 18:08:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,12 | +5,92% | 3,55K | 16:08:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 34,72 | +0,46% | 3,11K | 17:13:00 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 121,10 | +18,29% | 2,57K | 17:50:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DBXEd | 43,27 | -3,76% | 2,20K | 15:45:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 144,38 | +0,62% | 1,75K | 18:06:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 187,25 | +0,08% | 0,79K | 13:57:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 85,78 | +1,97% | 0,49K | 15:40:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 36,38 | +1,07% | 0,32K | 17:23:00 | ||
| UBS SMI CHF A-dis | SMICZz | 121,69 | -3,51% | 0,24K | 18:05:00 | ||
| iShares MSCI North America UCITS | IDNAl | 81,54 | +0,17% | 0,22K | 12:25:00 | ||
| iShares SMI | CSSMIz | 123,72 | -5,51% | 0,08K | 18:03:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 67,78 | +1,38% | 0,04K | 18:09:00 |
Finlandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 67,47 | +1,38% | 28,21K | 17:25:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 4,44 | +0,00% | 0 | 12/11 | ||
| Bear DAX X8 NF | FI4000. | 0,01 | 0,00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Francia - ETFs
Grecia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 22,30 | +0,68% | 0,04K | 15:09:00 |
Holanda - ETFs
Hong Kong - ETFs
Hungría - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2.015,5 | -1,35% | 0,51K | 24/01 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 140.400,00 | -2,88% | 0,07K | 24/01 | ||
| iShares Core DAX UCITS | DE0593. | 46.140,00 | -2,58% | 0,06K | 24/01 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 43.845,00 | -4,22% | 0,05K | 24/01 |
India - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs Nifty BeES | NBES | 187,07 | +0,69% | 5,88M | 11:01:00 | ||
| Nippon India Gold BeES | GBES | 42,06 | +0,05% | 5,21M | 11:01:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 30,14 | +4,15% | 5,11M | 11:01:00 | ||
| Goldman Sachs CPSE | GOMS | 31,98 | +1,85% | 4,96M | 11:01:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 48,70 | -3,47% | 3,14M | 11:00:00 | ||
| Birla Sun Life Nifty | ADIY | 19,18 | +0,47% | 2,71M | 10:59:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 106,60 | -0,62% | 2,17M | 11:00:00 | ||
| SBI Gold | SBIG | 43,10 | -0,09% | 1,77M | 10:59:00 | ||
| Nippon India ETF Nifty IT | NIPD | 35,60 | -0,36% | 1,61M | 11:01:00 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 1,44M | 11:01:00 | ||
| HDFC Gold | HDGO | 43,19 | +0,09% | 1,08M | 10:59:00 | ||
| Goldman Sachs Banking | BBES | 380,40 | +2,22% | 1,05M | 11:01:00 | ||
| Goldman Sachs Nifty BeES | NBES | 187,11 | +0,71% | 727,50K | 11:28:00 | ||
| Nippon India Nifty Pharma | NIPT | 13,18 | +0,84% | 677,17K | 11:00:00 | ||
| SBI Nifty 50 | SBFP | 177,09 | +0,91% | 639,56K | 11:00:00 | ||
| ICICI Prudential Nifty | ICNI | 185,84 | +0,55% | 597,81K | 10:59:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 42,00 | -1,64% | 520,38K | 10:59:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 48,37 | -4,50% | 436,06K | 11:28:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 136,51 | +0,97% | 420,81K | 10:59:00 | ||
| HDFC Nifty Growth | HDFN | 185,50 | +0,84% | 382,88K | 10:59:00 |
Indonesia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Premier ETF PEFINDO i-Grade | XIPI | 183 | +1,10% | 50,40K | 07:30:00 | ||
| Premier IDX30 Open | XIIT | 536 | -0,37% | 39,60K | 08:49:00 | ||
| Premier LQ 45 | LQ45X | 1.006 | -1,37% | 32,10K | 08:38:00 | ||
| Premier SRI KEHATI | XISR | 383 | -2,30% | 14,80K | 07:30:00 | ||
| Premier JII | XIJI | 600 | -0,83% | 8,40K | 07:42:00 | ||
| Premier Indonesia Financial | XIIF | 516 | -0,77% | 6,10K | 08:44:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 503 | -0,40% | 3,90K | 08:47:00 | ||
| Premier Indonesia State Owned Comp | XISC | 644 | -1,68% | 2,90K | 04:25:00 | ||
| Pinnacle Enhanced Sharia | XPES | 387 | +1,57% | 0,60K | 07:30:00 | ||
| Danareksa Investment Management | XDIF | 450 | -2,81% | 0,40K | 04:44:00 | ||
| Premier Indonesia Consumer | XIIC | 965 | -1,03% | 0,30K | 04:24:00 | ||
| Premier Indonesia SMinfra18 | XISI | 326 | +0,00% | 0,30K | 04:12:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0,00% | 0 | 08/06 | ||
| Batavia IDX30 | XBID | 532 | 0,00% | 0 | 24/01 | ||
| Batavia Sri-Kehati | XBSK | 393 | +0,00% | 0 | 20/01 | ||
| Phillip MSCI Indonesia Equity | XPMI | 980 | 0,00% | 0 | 24/01 | ||
| Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 11/11 | ||
| Majoris Pefindo I Grade | XMIG | 182 | +0,00% | 0 | 21/01 |
Irlanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 155,04 | +0,00% | 6,50K | 29/07 | ||
| FinEx MSCI USA UCITS USD | FXUS | 83,40 | +0,00% | 5,00K | 06/09 |
Islandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.810,00 | -0,88% | 0,66K | 16:29:34 |
Israel - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Psagot Tel Bond 60 | PSGF14 | 363,9 | -0,01% | 8,66M | 16:06:03 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 132,60 | +1,30% | 5,81M | 16:24:41 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 202,4 | -0,15% | 2,62M | 16:24:41 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 2.576 | +0,59% | 1,53M | 15:57:56 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3.108 | +0,23% | 1,20M | 16:14:46 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 463,0 | +0,15% | 1,13M | 16:04:53 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 363,5 | +0,06% | 1,07M | 16:05:07 | ||
| Psagot (4A) TA 35 | PSGF41 | 1.879 | -0,21% | 1,06M | 16:12:04 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.300 | +0,23% | 1,04M | 16:24:41 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1.961 | -0,05% | 987,59K | 16:24:41 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 362,9 | +0,05% | 893,67K | 16:09:20 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1.235,0 | +0,32% | 822,52K | 16:24:41 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 742 | -0,86% | 795,21K | 16:00:18 | ||
| Psagot 6A Short TA 90 | PSGF161 | 174,6 | -0,68% | 789,44K | 16:24:41 | ||
| Psagot Tel Bond 20 | PSGF12 | 375,1 | +0,06% | 752,11K | 15:57:07 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1.879 | 0,00% | 746,90K | 16:24:41 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1.610 | +2,55% | 693,82K | 16:24:41 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 392,2 | -0,06% | 684,80K | 16:01:42 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 3.137 | +0,71% | 674,62K | 16:05:43 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 110,8 | -0,48% | 620,00K | 14:00:40 |
Italia - ETFs
Japón - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 431,0 | +3,61% | 129,67M | 07:00:00 | ||
| WisdomTree Natural Gas | 1689 | 1,9 | +5,56% | 21,29M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 13.825,0 | -3,39% | 17,46M | 07:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 1.052,5 | +3,44% | 15,29M | 07:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.722,0 | +3,30% | 9,30M | 07:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 907,0 | -3,92% | 3,96M | 07:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2.246,0 | +10,26% | 3,53M | 07:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1.973,5 | -1,72% | 3,50M | 07:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 240,7 | -2,23% | 3,11M | 07:00:00 | ||
| TSE Mothers | 2516 | 599,0 | -4,47% | 2,70M | 07:00:00 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 111,0 | +5,71% | 1,87M | 07:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.126,0 | +3,49% | 1,45M | 07:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 161,0 | -1,23% | 1,42M | 07:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16.205,0 | -3,40% | 1,26M | 07:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 14.795,0 | -3,24% | 1,25M | 07:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 229,4 | -2,30% | 1,24M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1.040,0 | +1,76% | 1,19M | 07:00:00 | ||
| Simplex WTI | 1671 | 1.928,0 | -2,28% | 1,04M | 07:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1.998,5 | -1,75% | 844,66K | 07:00:00 | ||
| TOPIX Bear -2x | 1356 | 1.118,0 | +3,61% | 671,50K | 07:00:00 |
Kazajistán - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.787 | -0,65% | 1,15K | 24/01 |
Malasia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,975 | -1,02% | 91,40K | 08:37:00 | ||
| TradePlus Shariah Gold | TRAD | 2,440 | +0,41% | 41,60K | 09:15:00 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,190 | 0,00% | 37,20K | 09:36:00 | ||
| TradePlus S&P New China Tracker | TRCM | 6,00 | -2,60% | 20,50K | 09:12:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,570 | 0,00% | 3,40K | 07:35:00 | ||
| ABF Malaysia Bond | ABFM | 1,171 | 0,00% | 0 | 24/01 | ||
| CIMB China 50 | PRIC | 1,520 | +0,00% | 0 | 21/01 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,730 | +0,00% | 0 | 21/01 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,800 | +0,00% | 0 | 20/01 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2,230 | +0,00% | 0 | 19/01 |
Mauricio - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 746 | +0,00% | 0,65K | 21/01 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 77,500 | 0,00% | 9,08M | 20:02:04 | ||
| iShares NAFTRAC | NAFTRA. | 51,02 | -0,02% | 5,80M | 20:02:16 | ||
| Smartshares - DIABLOI | DIABLO. | 10,08 | +1,10% | 702,11K | 19:52:21 | ||
| iShares Short Treasury Bond | SHV | 2.277,40 | +0,20% | 301,94K | 20:02:18 | ||
| FIBRATC | FIBRAT. | 17,94 | -4,06% | 144,41K | 20:02:20 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 739,63 | +3,67% | 80,90K | 19:59:02 | ||
| iShares MSCI ACWI | ACWI | 2.017,50 | +0,29% | 70,90K | 20:02:20 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 623,00 | +0,13% | 67,86K | 19:48:49 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 163,71 | -0,57% | 65,75K | 19:28:50 | ||
| ishares S&P 500 | IVV | 9.037,00 | -0,40% | 41,99K | 20:02:09 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2.630,17 | +1,51% | 40,98K | 17:57:24 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 109,94 | +8,04% | 40,36K | 19:38:31 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.759,40 | +0,19% | 39,24K | 20:02:19 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 200,28 | -1,42% | 28,28K | 20:02:19 | ||
| Vanguard Health Care | VHT | 4.950,00 | -0,29% | 26,78K | 20:02:16 | ||
| iShares MSCI Japan | EWJ | 1.346,19 | +1,60% | 25,57K | 20:02:06 | ||
| Financial Select Sector SPDR | XLF | 786,00 | +0,32% | 24,11K | 20:02:19 | ||
| Vanguard FTSE Developed Markets | VEA | 1.005,00 | +0,30% | 19,46K | 20:01:25 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.275,00 | -1,24% | 16,69K | 20:02:21 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,75 | +0,20% | 16,00K | 20:02:06 |
Nigeria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 18,48 | +1,04% | 0,49K | 12:51:00 | ||
| Stanbic 30 | STANBIC | 80,00 | +3,16% | 0,02K | 10:34:00 | ||
| NewGold Debentures | GLD | 9.050,0 | +0,00% | 0,00K | 12:01:00 | ||
| Vetiva Consumer Goods | VETGOO. | 5,59 | 0,00% | 0 | 14/01 | ||
| Vetiva Banking | VETBANK | 4,13 | +0,00% | 0 | 14/01 | ||
| Vetiva Industrial | VETIND. | 21,21 | +0,00% | 0 | 18/01 | ||
| Lotus Halal | LOTUS | 18,00 | +0,00% | 0 | 21/01 |
Noruega - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 98,00 | +0,74% | 204,44K | 16:18:00 | ||
| XACT Derivative Bear | OBXEXD. | 12,21 | 0,00% | 0 | 10/11 | ||
| XACT Derivative Bull | OBXEXD. | 288,00 | 0,00% | 0 | 10/11 | ||
| XACT OBX NOK | OBXEXA. | 103,80 | +0,00% | 0 | 10/11 |
Nueva Zelanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Cash | NZC | 2,956 | +0,10% | 690,35K | 04:01:00 | ||
| Smartshares NZ Top 50 | FNZ | 3,25 | -0,64% | 189,39K | 04:59:00 | ||
| Smartshares NZ Bond | NZB | 2,99 | -0,07% | 161,19K | 02:18:00 | ||
| Smartshares NZ Property | NPF | 1,438 | -1,44% | 107,80K | 04:59:00 | ||
| Smartshares NZ Top 10 | TNZ | 2,006 | +0,96% | 87,86K | 04:33:00 | ||
| Smartshares Automation and Robotics | BOT | 4,40 | -1,74% | 80,43K | 04:37:00 | ||
| Smartshares US Large Growth | USG | 7,96 | -0,87% | 77,58K | 04:59:00 | ||
| Smartshares US 500 | USF | 11,85 | -1,41% | 53,80K | 04:59:00 | ||
| Smartshares Total World | TWF | 3,002 | -1,38% | 42,58K | 04:01:00 | ||
| Smartshares Europe | EUF | 1,935 | -2,62% | 39,16K | 04:44:00 | ||
| Smartshares NZ Dividend | DIV | 1,260 | -1,02% | 37,76K | 03:59:00 | ||
| Smartshares Australian Resources | ASR | 5,71 | -3,25% | 33,47K | 04:59:00 | ||
| Smartshares Emerging Markets | EMF | 1,466 | -1,35% | 33,43K | 03:48:00 | ||
| Smartshares Global Bond | GBF | 3,29 | 0,12% | 32,85K | 03:59:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1,285 | -0,31% | 28,39K | 02:17:00 | ||
| Smartshares NZ Mid Cap | MDZ | 6,23 | +0,40% | 24,93K | 04:25:00 | ||
| Smartshares Healthcare Innovation | LIV | 2,864 | -0,97% | 24,71K | 04:59:00 | ||
| Smartshares Australian Mid Cap | MZY | 9,11 | -3,51% | 22,16K | 04:59:00 | ||
| Smartshares Australian Top 20 | OZY | 4,10 | -3,23% | 21,27K | 04:59:00 | ||
| Smartshares Australian Dividend | ASD | 1,594 | -3,04% | 17,57K | 04:59:00 |
Pakistán - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 9,03 | +0,67% | 15,50K | 11:09:53 | ||
| UBL Pakistan Enterprise | UBLP | 12,75 | +2,00% | 0,50K | 08:42:06 | ||
| NIT Pakistan Gateway | NITP | 11,25 | 0,00% | 0 | 14/01 | ||
| NBP Pakistan Growth | NBPP | 10,47 | 0,00% | 0 | 18/01 |
Perú - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +1,23% | 0,71K | 23/11 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8,69 | +1,64% | 0,33K | 15/06 | ||
| iShares MSCI Chile Capped | ECH | 26,20 | +1,39% | 0,20K | 21/01 |
Polonia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 47,35 | +2,96% | 18,20K | 17:02:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 38,12 | +1,90% | 12,44K | 17:02:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 179,00 | +1,14% | 11,60K | 17:02:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 72,31 | +0,70% | 5,97K | 17:02:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 306,20 | -1,35% | 2,56K | 17:02:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 74,93 | +1,63% | 2,32K | 16:48:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 138,24 | +0,47% | 1,01K | 17:02:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 193,60 | +0,21% | 0,61K | 17:02:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 648,90 | +1,04% | 0,41K | 17:02:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 146,60 | +0,44% | 0,31K | 16:48:00 |
Portugal - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 135,50 | 0,00% | 0 | 17/06 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 333,05 | 0,00% | 0 | 08/06 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44,88 | 0,00% | 0 | 03/12 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 71,03 | 0,00% | 0 | 18/06 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24,18 | 0,00% | 0 | 18/06 |
Qatar - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 12,23 | +0,11% | 25,00K | 10:51:00 | ||
| Al Rayan Qatar | QATR | 2,73 | 0,00% | 5,50K | 11:10:00 |
Reino Unido - ETFs
Rumanía - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 17,610 | -0,41% | 46,42K | 06:00:00 |
Rusia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | VTBM | 1,1038 | +0,03% | 281,70M | 20:21:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 6,000 | +0,84% | 80,98M | 20:22:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 5,932 | +1,75% | 18,85M | 20:22:00 | ||
| Thinkoff S&P 500 | TSPX | 0,1108 | -1,16% | 13,38M | 16:44:00 | ||
| VTB - Fond Zoloto. Birzhevoy | VTBG | 0,0152 | -0,10% | 11,63M | 16:44:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,1114 | +0,37% | 10,03M | 20:21:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSD | 0,1092 | -0,27% | 6,04M | 16:44:00 | ||
| FinEx Global Equity UCITS ETF RUB Hdg | FXRW | 1,2728 | -0,56% | 5,83M | 20:22:00 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1039 | -2,81% | 5,40M | 16:40:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 16,71 | +0,52% | 4,56M | 16:44:00 | ||
| Tinkoff Zoloto | TGLD | 0,0757 | +0,53% | 4,40M | 16:42:00 | ||
| FinEx Global Equity UCITS | FXWO | 1,8677 | -1,18% | 4,35M | 20:22:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,1059 | +0,28% | 3,16M | 20:18:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 11,882 | +0,59% | 2,54M | 16:42:00 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 36,9 | +1,50% | 2,37M | 20:22:00 | ||
| Tinkoff Index IPO | TIPO | 0,0740 | -3,90% | 1,78M | 16:42:00 | ||
| TINKOFF BONDS | TBRU | 4,844 | -0,21% | 1,40M | 20:21:00 | ||
| FinEx MSCI USA UCITS USD | FXUS | 62,6 | -0,14% | 1,36M | 20:22:00 | ||
| FinEx Tradable Russian Corp Bd RUB | FXRB | 18,04 | -0,39% | 1,25M | 20:22:00 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 0,0833 | -0,60% | 1,13M | 16:44:00 |
Singapur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lion-Phillip S-REIT | LIOP | 1,035 | -0,86% | 2,15M | 10:04:00 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,93 | -2,72% | 1,87M | 10:04:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,055 | -0,75% | 1,10M | 09:54:00 | ||
| Nikko AM Singapore STI | NISE | 3,26 | -1,51% | 970,18K | 09:59:00 | ||
| SPDR Straits Times | STTF | 3,27 | -0,97% | 727,29K | 10:11:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1,019 | +0,20% | 334,21K | 09:16:00 | ||
| ABF Singapore Bond | ABFB | 1,139 | +0,26% | 190,22K | 10:04:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0,910 | -1,62% | 145,37K | 09:48:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 2,00 | -1,96% | 137,34K | 09:58:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 8,29 | +0,24% | 98,77K | 09:56:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,942 | -1,05% | 81,76K | 09:51:00 | ||
| iShares MSCI India SG | INDI | 12,00 | +0,25% | 50,50K | 09:54:00 | ||
| Phillip SING Income | PHII | 1,036 | -0,29% | 15,20K | 08:43:00 | ||
| United SSE 50 China | USCH | 2,800 | -0,71% | 13,88K | 06:17:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 11,19 | +0,27% | 11,20K | 09:46:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 14,80 | 0,00% | 11,16K | 06:37:00 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 1,07 | 0,09% | 11,00K | 03:38:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 25,15 | -2,86% | 10,95K | 09:01:00 | ||
| iShares MSCI India SG | INDI-D | 16,01 | -0,62% | 9,46K | 08:07:00 | ||
| SPDR S&P 500 | SPY | 435,79 | -1,18% | 4,91K | 09:46:00 |
Sudáfrica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Satrix S&P 500 Feeder | STX500J | 6.785 | +0,21% | 1,92M | 15:48:00 | ||
| Satrix Divi Plus | STXDIVJ | 312 | +0,65% | 757,41K | 15:41:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4.600 | +0,20% | 479,15K | 15:45:00 | ||
| Ashburton World Government Bond | ASHWGBJ | 750 | -3,85% | 324,63K | 15:48:00 | ||
| NewGold Debentures | GLDJ | 26.450 | +0,95% | 293,69K | 15:49:00 | ||
| Ashburton Top 40 | ASHT40J | 6.580 | -0,12% | 275,65K | 15:28:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6.320 | +0,70% | 230,01K | 15:47:00 | ||
| Satrix 40 | STX40J | 6.608 | +0,14% | 185,63K | 15:47:00 | ||
| Satrix SA Bond | STXGOVJ | 862 | 0,00% | 157,22K | 15:19:00 | ||
| Ashburton MidCap | ASHMIDJ | 778 | +0,52% | 155,93K | 15:41:00 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4.378 | -0,32% | 154,64K | 15:49:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6.250 | +0,77% | 148,19K | 15:45:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.535 | +0,39% | 141,61K | 15:41:00 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.625 | +0,06% | 138,60K | 15:45:00 | ||
| Satrix Property | STXPROJ | 980 | -0,71% | 137,17K | 15:41:00 | ||
| Satrix Fini | STXFINJ | 1.473 | 0,00% | 129,92K | 15:41:00 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.103 | +0,91% | 124,52K | 15:41:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.196 | +2,32% | 107,96K | 15:41:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6.700 | +0,46% | 105,05K | 15:49:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12.310 | +0,51% | 89,56K | 15:49:00 |
Suecia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 13,63 | -1,57% | 11,18M | 17:25:00 | ||
| XACT Bear | XACTBE. | 23,48 | -1,26% | 1,75M | 17:25:00 | ||
| XACT OMXS30 | XACTOM. | 295,40 | +0,82% | 700,19K | 17:25:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 217,97 | +7,81% | 572,23K | 17:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 138,42 | +1,11% | 350,05K | 17:25:00 | ||
| XACT Nordic 30 | XACTNO. | 188,62 | +0,95% | 92,70K | 17:25:00 | ||
| XACT Bull 2 | XACTBU. | 1.383,00 | +1,54% | 74,92K | 17:25:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 206,50 | +8,35% | 48,63K | 17:25:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 1.616,60 | +7,37% | 37,93K | 17:25:00 | ||
| XACT OMXSB | XACTSV. | 612,90 | +0,31% | 25,12K | 17:25:00 | ||
| XACT Bull | XACTBU. | 643,30 | +1,28% | 12,99K | 17:25:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1.534,00 | +8,20% | 4,46K | 17:25:00 | ||
| Bull DAX X5 AVA | GB00BV. | 14,58 | +1,18% | 1,23K | 15:51:44 | ||
| Bear DAX X2 AVA | GB00BV. | 23,30 | +0,43% | 0,10K | 09:28:50 | ||
| Bull DAX X2 AVA | GB00BV. | 134,07 | -0,10% | 0,06K | 16:33:48 | ||
| XACT Derivative Bear | XACTDE. | 12,20 | 0,00% | 0 | 10/11 | ||
| BULL ESTOXX X5 A | GB00BV. | 18,07 | 0,00% | 0 | 21/01 | ||
| Bull TESLA X2 AV | GB00BV. | 5.998,75 | 0,00% | 0 | 21/01 | ||
| XACT Derivative Bull | XACTDE. | 287,50 | +0,00% | 0 | 10/11 | ||
| Bear DAX X5 AVA | GB00BV. | 0,36 | 0,00% | 0 | 30/03 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,500 | -0,52% | 481,66K | 17:04:00 | ||
| WisdomTree Bitcoin | BTCW | 9,04 | +8,18% | 359,88K | 17:22:00 | ||
| 21Shares Ethereum | AETH | 27,20 | +5,88% | 272,50K | 17:36:00 | ||
| iShares Global Clean Energy UCITS | INRG | 10,12 | +0,52% | 261,12K | 17:36:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42,98 | +0,63% | 209,64K | 17:36:00 | ||
| Sygnum Platform Winners Index ETP | MOON | 15,97 | +6,11% | 193,42K | 16:46:00 | ||
| 21Shares Short Bitcoin | SBTC | 1,23 | -6,77% | 164,94K | 16:35:00 | ||
| UBS SPI CHF A-dis | SPICHA | 79,03 | +0,60% | 159,04K | 17:25:00 | ||
| 21Shares Bitcoin ETP | ABTC | 12,99 | +6,97% | 151,67K | 17:36:00 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2,71 | -0,90% | 150,61K | 17:09:00 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 26,54 | +0,28% | 135,33K | 17:04:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,97 | -0,38% | 126,44K | 16:41:00 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 80,22 | -0,10% | 117,98K | 16:51:00 | ||
| HSBC MSCI China UCITS | HMCH | 8,30 | +0,50% | 108,93K | 16:27:00 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,74 | +0,65% | 107,85K | 17:36:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 6,10 | -1,49% | 107,24K | 16:54:00 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11,76 | +0,60% | 97,62K | 17:23:00 | ||
| UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 17,97 | +0,53% | 97,04K | 16:39:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,05 | +0,23% | 83,95K | 17:36:00 | ||
| iShares Global Infrastructure UCITS | INFR | 32,23 | +0,39% | 82,11K | 17:36:00 |
Tailandia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 10,18 | 0,00% | 51,90K | 10:35:00 | ||
| BCAP Mid Small CG | BMSCG | 11,00 | 0,00% | 18,70K | 10:18:00 |
Taiwán - ETFs
Turquía - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 70,42 | +2,21% | 560,33K | 16:09:00 | ||
| Finans Portfoy Silver | GMSTRf | 68,88 | +1,15% | 179,98K | 16:09:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 23,92 | -0,42% | 179,62K | 16:05:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 81,86 | +1,51% | 74,43K | 16:08:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 17,44 | +1,63% | 63,35K | 16:05:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 25,64 | +2,03% | 39,11K | 16:05:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 26,99 | -0,52% | 29,63K | 16:05:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 25,90 | +1,57% | 12,72K | 16:05:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1.280,60 | +0,83% | 12,13K | 16:09:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 26,31 | +1,19% | 1,77K | 16:05:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 29,93 | -0,23% | 1,52K | 16:05:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 64,60 | +1,89% | 1,20K | 16:05:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 24,55 | +2,59% | 1,00K | 16:05:00 |
Vietnam - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 25.180,0 | +0,84% | 3,52M | 08:45:00 | ||
| VFMVN Diamond | FUEVFV. | 27.400,0 | +1,14% | 565,90K | 08:45:00 | ||
| MAFM VN30 | FUEMAV. | 17.830,0 | +2,54% | 131,50K | 08:55:00 | ||
| SSIAM VNX50 | FUESSV. | 22.000,0 | +2,33% | 104,80K | 08:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 22.530,0 | +0,91% | 45,70K | 08:49:00 | ||
| VinaCapital VN100 | FUEVN1. | 19.530,0 | +1,35% | 38,00K | 08:25:00 | ||
| IPAAM VN100 | FUEIP1. | 10.820,0 | +1,88% | 38,00K | 08:20:00 | ||
| SSIAM VN30 | FUESSV. | 18.950,0 | -0,16% | 14,20K | 08:45:00 |