Última hora
0
Versión sin publicidad. Suscríbase ahora para seguir los mercados, más rápido y sin distracciones. más detalles

ETFs mundiales

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar

Alemania - ETFs

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares Global Clean Energy UCITSIQQH11,266-0,51%1,26M09/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,459-0,50%1,07M09/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,54-0,27%703,23K09/04 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,023+0,07%624,44K09/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,48-0,80%490,24K09/04 
 iShares STOXX Europe 600 UCITSSTOXXI.43,31+0,05%422,69K09/04 
 WisdomTree Natural Gas DEOD7L0,0101+1,00%420,52K09/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,720,08%407,11K09/04 
 iShares Automation & Robotics Acc2B7610,690+0,34%357,41K09/04 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,01+0,42%354,44K09/04 
 iShares MSCI China A UCITS USD36BZ5,079-0,99%333,46K09/04 
 iShares Sust MSCI USA SRIQDVR9,761+0,43%326,36K09/04 
 Deutsche Boerse Commodities Xetra-Gold4GLD47,17-0,52%324,65K09/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC60,460,00%303,33K09/04 
 iShares Digital Security UCITS AccL0CK6,090,10%288,33K09/04 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110,50-0,65%281,26K09/04 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,12+0,35%270,25K09/04 
 iShares Edge MSCI USA Value FactorQDVI7,48+0,50%248,49K09/04 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT65,29+0,50%242,32K09/04 
 iShares STOXX Europe 600 Banks UCITSSX7PEX12,74-0,55%239,17K09/04 

Arabia Saudí - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Al Khabeer Diversified Income47009,02-0,11%302,10K11/04 
 FALCOM Financial Services940040,30-0,25%126,75K11/04 
 Albilad Gold94059,910,00%73,48K11/04 
 Albilad Saudi Sovereign Sukuk94039,980,00%34,20K11/04 
 Alinma Saudi Government Sukuk - Short Maturity9404102,000,00%3,02K11/04 
 Falcom Petrochemical940136,900,00%008/04 
 HSBC Amanah Saudi 20940238,00+0,00%001/04 

Australia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ5,230,00%1,10M09/04 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,230+0,41%886,74K09/04 
 Vanguard Australian SharesVAS89,50+0,01%665,27K09/04 
 Betashares Active Australian HybridsHBRD10,24-0,19%316,36K09/04 
 Ishares Core S&P/Asx 200IOZ28,71+0,03%304,06K09/04 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,870,00%261,00K09/04 
 BetaShares Gold BullionQAU16,59+0,55%246,64K09/04 
 Betashares Asia Technology TigersASIA12,07-1,07%232,74K09/04 
 Loftus Peak Global DisruptionLPGD3,000,00%206,18K09/04 
 Betashares Global Energy CompaniesFUEL4,20-1,64%184,67K09/04 
 BetaShares Global Sustainability LeadersETHI11,71+0,43%149,84K09/04 
 BetaShares Global HealthcareDRUG7,08-0,28%140,42K09/04 
 Betashares Global CybersecurityHACK8,68+1,05%140,02K09/04 
 Fidelity Global Emerging MarketsFEMX6,730,00%137,42K09/04 
 VanEck Vectors Global Clean EnergyCLNE10,34+0,10%131,23K09/04 
 Vanguard Ethically Conscious Australian SharesVETH56,23+0,16%123,96K09/04 
 BetaShares FTSE 100F1009,58+0,21%120,71K09/04 
 VanEck Vectors MSCI World ex Australia Quality QUAL36,09+0,61%119,91K09/04 
 SPDR S&P/ASX 200 FundSTW65,030,00%110,24K09/04 
 BetaShares Global Gold MinersMNRS6,51+1,24%106,81K09/04 

Austria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares ATX UCITS DEEX0133,855-0,04%0,20K09/04 
 Lyxor ATX (DR) UCITSC03137,195-0,03%0,20K09/04 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030129,86+0,43%0,01K09/04 
 Lyxor DAX (DR) UCITS - AccLYY7142,92+0,18%009/04 
 iShares S&P 500 UCITS DistIUSA34,395+0,36%009/04 
 iShares MSCI Europe UCITS DistIMEU26,960+0,17%009/04 
 db x-trackers ATX UCITS DRDB1054,26-0,11%009/04 
 Xtrackers DAX UCITS ETF 1CDB12146,22+0,19%009/04 
 iShares MSCI Poland UCITSSPOL14,074-0,38%009/04 
 iShares EURO STOXX UCITSEXSI43,745+0,08%009/04 
 iShares NASDAQ-100 UCITSEXXT112,68+0,11%009/04 
 iShares FTSE MIB GBPCSMIB95,92-0,61%009/04 
 Lyxor MSCI Spain UCITSC03316,814-0,60%009/04 
 Lyxor Core DAX (DR) UCITSC001131,96+0,18%009/04 
 Deka EURO STOXX 50 UCITSEL4B40,010+0,10%009/04 
 db x-trackers S&P 500 UCITS 1CDB2065,220+0,42%009/04 
 iShares TecDAX UCITSEXS231,57+0,38%009/04 
 Lyxor PSI 20 (DR) UCITSPPP5,693-0,19%009/04 
 iShares MDAX UCITS DEEXS3275,30+0,24%009/04 
 iShares SLI UCITS DEEXI1114,20+0,49%009/04 

Bélgica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS BEL 20 TRBEL58,17-0,12%0,79K09/04 

Brasil - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Ishares IbovespaBOVA11113,01-0,65%5,67M09/04 
 It Now Ibovespa Fundo De IndiceBOVV11118,08-0,57%2,38M09/04 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1111,28+0,27%769,16K09/04 
 iShares BM&FBOVESPA Small CapSMAL11138,50+0,22%503,03K09/04 
 It Now Small Cap Fundo de indiceSMAC1172,39+0,04%360,61K09/04 
 Trend MSCI EuropaEURP1111,42+3,26%324,64K09/04 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,610+1,05%284,22K09/04 
 Fundo de Invest Ishares SP 500IVVB11254,00+2,21%248,77K09/04 
 It Now SP500 TRNSPXI11248,96+2,68%148,94K09/04 
 BB ETF Ibovespa Fundo de IndiceBBOV1160,21-0,74%100,20K09/04 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111,85+6,28%69,83K09/04 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11117,90-0,56%50,35K09/04 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112,74-0,31%17,67K09/04 
 Trend IFIX Fundo de ÍndiceXFIX1110,120,00%16,22K09/04 
 It Now PIBB IBrX-50PIBB11203,50-0,64%13,65K09/04 
 iShares MSCI Japan BDRBEWJ3949,40+2,34%12,78K09/04 
 It Now IMATMATB1167,57+1,40%12,21K09/04 
 It Now IFNCFIND11108,22-0,26%7,43K09/04 
 It Now IDIVDIVO1166,740,00%7,00K09/04 
 Ishares Core S&P 500 BDRBIVB3958,60+2,63%4,95K09/04 

Bulgaria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,843+0,48%6,36K09/04 

Canadá - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10,94+0,83%892,45K09/04 
 BetaPro Natural Gas 2x Daily BearHND10,46+0,19%867,53K09/04 
 iShares S&P/TSX 60XIU28,98+0,12%823,79K09/04 
 Horizons US Dollar CurrencyDLR12,63-0,28%805,41K09/04 
 Horizons US Dollar CurrencyDLRu10,08-0,10%577,58K09/04 
 BMO S&P/TSX Equal Weight BanksZEB33,56+0,18%505,19K09/04 
 BMO SP 500ZSP56,74+0,46%501,52K09/04 
 iShares S&P/TSX Capped EnergyXEG7,54-1,12%492,02K09/04 
 BetaPro NASDAQ-100 2x Daily BearHQD8,19-1,27%482,80K09/04 
 BetaPro Natural Gas 2x Daily BullHNU5,92-0,50%453,40K09/04 
 BetaPro S&P 500 2x Daily BearHSD8,85-1,50%387,32K09/04 
 iShares S&P/TSX Capped REITXRE18,02-0,06%333,59K09/04 
 BetaPro Crude Oil 2x Daily BearHOD4,64+1,42%297,96K09/04 
 BMO S&P/TSX Capped CompositeZCN25,85-0,04%264,43K09/04 
 BetaPro NASDAQ-100 2x Daily BullHQU46,07+1,19%262,76K09/04 
 BMO Laddered Preferred ShareZPR10,86+0,09%238,86K09/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,58-0,73%237,65K09/04 
 Horizons Medical Marijuana Life SciencesHMMJ11,67-0,26%226,85K09/04 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu11,10+1,19%220,32K09/04 
 iShares Core S&P 500 (CAD Hedged)XSP44,49+0,77%213,73K09/04 

China - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Guotai CSI Security Agency5128801,036-1,15%927,30M09/04 
 ChinaAMC Hang Seng-QDII1599201,508-0,92%788,92M09/04 
 Hwabao WP CSI Security Agency5120000,992-1,10%656,14M09/04 
 E Fund Hang Seng China Enterprises (QDII)5109001,194-0,91%548,03M09/04 
 Guotai CSI National Defense Ind5126601,061+0,66%419,97M09/04 
 Huaan Gold5188803,63+0,47%314,58M09/04 
 Southern CSI SW Color Metal5124001,057-0,38%280,73M09/04 
 ChinaAMC ChiNext Momentum Growth1599670,626-1,42%257,12M09/04 
 ChinaAMC China 505100503,50-1,49%222,90M09/04 
 Huatai-PB CSI 3005103005,04-1,37%222,33M09/04 
 E Fund ChiNext1599152,690-1,39%195,84M09/04 
 Guotai Semiconductor Industry5127601,149-0,69%194,32M09/04 
 E Fund CSI China Ovsea Net 50 QDII5130502,04-1,64%173,72M09/04 
 GTJA Allianz CSI Fully Semiconductor5124800,969-0,31%161,85M09/04 
 ChinaAMC CSI New En Car Ind5150301,467-1,81%151,40M09/04 
 Hwabao WP CSI Bank5128001,231-0,57%149,66M09/04 
 Hwabao WP CSI Technical Lead5150001,60-4,02%143,35M15/03 
 Penghua China Secs Wine5126902,391-2,49%134,46M09/04 
 Hwabao WP CSI Medical5121700,771-1,03%131,21M09/04 
 ChinaAMC CSI 5G Communication5150501,019-0,59%124,69M09/04 

Colombia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.301,0-0,56%855,46K09/04 

Corea del Sur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.020+1,00%230,40M09/04 
 Samsung KODEX Inverse1148003.845+0,52%32,15M09/04 
 Samsung KODEX Leverage12263027.455-1,10%26,96M09/04 
 Samsung KODEX KOSDAQ150 Inverse2513404.515-0,55%23,23M09/04 
 Samsung KODEX KOSDAQ150 Leverage23374015.045+1,01%8,26M09/04 
 Samsung KODEX20006950043.050-0,47%5,79M09/04 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031650+1,56%5,33M09/04 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.090+1,21%3,03M09/04 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036765-0,65%3,01M09/04 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000195500,00%2,84M09/04 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146010.325-2,27%1,97M09/04 
 KB KBSTAR Short-Term MSB196230104.385+0,00%1,64M09/04 
 MiraeAsset TIGER 20010211042.925-0,44%1,61M09/04 
 Kiwoom KOSEF Enhanced Cash130730101.0350,00%1,22M09/04 
 Samsung KODEX KOSDAQ 15022920014.570+0,52%971,06K09/04 
 Samsung KODEX Secondary Battery Industry30572018.420+0,82%893,53K09/04 
 Korea Investment & Securities TRUE lnverse 2X NasdQ5700441.9250,00%630,73K09/04 
 Samsung KODEX Banks0911707.145-0,90%620,29K09/04 
 Mirae Asset TIGER Real Estate Infra High Dividend3292005.475-0,18%598,73K09/04 
 MiraeAsset TIGER 200 Constructions1392203.030-0,16%593,25K09/04 

Dinamarca - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Sparinvest DJSI WorldSPIDJW.181,25+0,25%95,94K09/04 
 Sparinvest US GrowthSPIUSG.173,15+0,32%71,52K09/04 
 Xact KapitalforvaltningXACTC25169,84+0,80%70,29K09/04 
 Danske Invest Global Sustainable Future DKK dDKIGSF.72,74+0,33%68,62K09/04 
 Danske Invest GlobalDKIGI120,10+0,25%59,47K09/04 
 Sparinvest USA ValueSPIUSV.90,90+0,44%47,24K09/04 
 Danske Invest FjernostenDKIFJIX184,10-0,65%41,77K09/04 
 BankInvest Lange Danske ObligationerBAILDO.94,82-0,27%37,07K09/04 
 Danske Invest Europa IndeksDKIEUIX108,20+0,23%30,41K09/04 
 Sparinvest USA Small CapSPIUSS.161,85+0,43%26,67K09/04 
 Danske Invest Danmark IndeksDKIDKIX196,15+0,80%20,10K09/04 
 BankInvest Korte Danske ObligationerBAIKDO.89,18+0,00%11,29K09/04 
 Carnegie WorldWide/Globale AktierCWIGAKL851,50+0,44%8,05K09/04 
 BankInvest Mellemlange DanskeBAIMDOA104,00+0,10%7,75K09/04 
 Sparinvest Europa GrowthSPIEUG.166,65+0,54%7,55K09/04 
 BankInvest HojrentelandeBAIEMO.55,100,00%7,38K09/04 
 Bull DAX NDK0060.32,71+5,11%7,13K09/04 
 Danske Invest EuropaDKIEU122,35+0,25%5,82K09/04 
 Sparinvest Japan ValueSPIJAV.114,30-0,09%5,08K09/04 
 Sparinvest Japan GrowthSPIJAG.107,75+0,33%4,62K09/04 

Egipto - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Egyptian Exchange 30EGX30E.10,94+0,74%1,64K11/04 

España - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,52+1,00%459,79K09/04 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,47-1,35%152,70K09/04 
 Lyxor Ibex35 (DR) D-EURLYXIB84,95-0,77%25,90K09/04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,57-0,68%13,28K09/04 
 BBVA Accion DJ Eurostoxx 50BBVAE39,895+0,11%0,34K09/04 

Estados Unidos - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SPDR S&P 500SPY411,49+0,73%61,10M11/04 
 Financial Select Sector SPDRXLF35,15+0,86%40,13M11/04 
 ProShares Ultra VIX Short-Term FuturesUVXY4,85-0,21%38,21M11/04 
 iShares MSCI Emerging MarketsEEM53,55-0,85%35,81M11/04 
 iShares MSCI Brazil CappedEWZ33,56-2,27%28,04M11/04 
 iShares China Large-CapFXI46,53-1,23%24,02M11/04 
 iShares Russell 2000IWM222,59+0,01%23,27M11/04 
 Energy Select Sector SPDRXLE48,19-0,66%22,19M11/04 
 iShares GoldIAU16,61-0,72%18,04M11/04 
 iShares iBoxx $ High Yield Corporate BondHYG87,20-0,07%17,41M11/04 
 iShares MSCI EAFEEFA77,99+0,31%16,33M11/04 
 iShares SilverSLV23,41-0,89%15,69M11/04 
 VanEck Vectors Gold MinersGDX34,730,00%11,23M11/04 
 Direxion Daily Semiconductor Bull 3X SharesSOXL44,48-0,69%10,75M11/04 
 iShares Core MSCI Emerging MarketsIEMG64,75-0,84%9,86M11/04 
 Industrial Select Sector SPDRXLI100,51+0,97%9,66M11/04 
 iShares Core MSCI EAFEIEFA74,20+0,24%8,04M11/04 
 ProShares UltraShort S&P500SDS9,96-1,58%7,98M11/04 
 Utilities Select Sector SPDRXLU64,82-0,11%7,88M11/04 
 SPDR S&P BiotechXBI129,63-2,22%7,85M11/04 

Eurozona - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl681,56-0,04%110,04K09/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17,23-2,21%30,15K09/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,802-19,82%8,45K09/04 
 Lyxor Ibex35 (DR) D-EURLYXIBe85,04-0,18%5,34K09/04 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8,47-1,29%5,12K09/04 
 iShares EURO STOXX 50 UCITSEXW1d40,06+0,10%3,45K09/04 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30,52+0,68%1,71K09/04 
 iShares Core DAX UCITSEXS1d129,48+0,17%1,08K09/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37,04-1,01%0,82K09/04 
 UBS SMI CHF A-disSMICZz115,00+4,09%0,54K09/04 
 Xtrackers DAX UCITS ETF 1CDBXDd146,10+0,27%0,37K09/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACp60,64+6,61%0,31K09/04 
 iShares S&P SmallCap 600 UCITSIDP6l88,48+0,56%0,14K09/04 
 iShares SMICSSMIz116,46+4,79%0,00K09/04 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp87,63+0,00%007/04 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp82,09+0,00%009/03 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp29,52+0,00%007/04 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm13,48+0,00%017/03 
 iShares MSCI USA Islamic UCITSISDUl53,32+0,00%017/03 

Finlandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.64,10+0,56%6,60K09/04 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.3,60+0,00%001/04 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Francia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,806-0,14%3,01M09/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,590-0,28%934,82K09/04 
 Lyxor UCITS Daily Leverage CAC 40LVC24,30+0,04%303,20K09/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,11-1,07%287,76K09/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,07-1,18%136,02K09/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,78-1,12%127,59K09/04 
 HSBC MSCI China UCITSHMCH9,13-1,59%114,75K09/04 
 WisdomTree GoldBULLP16,03-0,45%105,89K09/04 
 Lyxor MSCI Greece UCITS DistLGRE0,958-0,58%98,24K09/04 
 Lyxor UCITS MSCI India C-EURINR19,21-0,58%86,34K09/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,7190,02%69,46K09/04 
 Lyxor UCITS CAC 40 (DR) D-EURCAC60,71+0,07%67,13K09/04 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17,27-0,23%66,94K09/04 
 Amundi ETF Short MSCI USA Daily UCITSC2U7,79-0,46%50,83K09/04 
 Amundi ETF PEA MSCI Emerging AsiaPAASI25,93-1,28%50,80K09/04 
 SPDR MSCI Europe Financials UCITSSPSTZ55,54-0,20%46,64K09/04 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,62-0,57%46,56K09/04 
 Lyxor S&P 500 D-EURLYXSP35,37+0,40%37,00K09/04 
 Amundi Japan TopixTPXE91,96+0,60%36,96K09/04 
 Lyxor PEA PME DR DPEAP10,25-2,16%35,56K09/04 

Grecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,50+0,66%0,44K09/04 

Holanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,97+0,88%1,09M09/04 
 iShares China CNY Bond UCITS USD DistCNYB5,360,00%634,38K09/04 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,39-0,01%468,18K09/04 
 iShares Smart City Infrastructure UCITS USD IncCT2B6,64+0,24%181,70K09/04 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,33+0,19%164,49K09/04 
 iShares Core MSCI World UCITSIWDA66,77+0,24%88,70K09/04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,15-1,05%60,62K09/04 
 Vanguard S&P 500 UCITS USD IncVUSA65,47+0,42%58,87K09/04 
 iShares S&P 500 UCITS DistIUSA34,38+0,44%54,18K09/04 
 iShares Listed Private Equity UCITSIPRV23,52+0,11%52,87K09/04 
 Vanguard FTSE Developed EuropeVEUR33,99+0,25%50,67K09/04 
 iShares MSCI Europe ex-UK UCITSIEUX37,87+0,16%46,14K09/04 
 iShares MSCI Europe UCITS DistIMEU26,94+0,09%45,89K09/04 
 iShares MSCI China UCITS ETF USD AccICHN7,32-1,65%45,19K09/04 
 iShares MSCI World EUR Hedged UCITSIWDE69,29+0,28%41,50K09/04 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA44,19+0,67%36,45K09/04 
 iShares MSCI AC Far East ex-Japan UCITSIFFF60,89-0,99%30,38K09/04 
 iShares EURO Dividend UCITSIDVY20,51-0,32%29,03K09/04 
 iShares MSCI Europe SRI UCITS USD DistISED6,62+0,36%28,59K09/04 
 WisdomTree Physical SilverPHAG19,85-0,52%26,93K09/04 

Hong Kong - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Tracker Fund of Hong Kong280029,00-0,96%109,68M09/04 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,39+2,28%67,48M09/04 
 CSOP Hang Seng TECH Index30338,24-1,73%22,35M09/04 
 CSOP Hang Seng Daily 2X Leveraged720010,20-2,21%14,60M09/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,66-0,72%13,29M09/04 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267,50-3,47%12,67M09/04 
 iShares FTSE A50 China282319,24-2,04%10,29M09/04 
 CSOP FTSE China A50282218,96-2,27%7,11M09/04 
 iShares Hang Seng TECH306717,35-1,76%5,47M09/04 
 ChinaAMC CSI 300 Index318860,70-1,97%3,33M09/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,42-0,82%3,33M09/04 
 Hang Seng TECH Index30328,27-1,72%3,19M09/04 
 CSOP Hang Seng Daily -1x Inverse Product73004,54+1,16%2,89M09/04 
 Hang Seng H-Share2828110,90-1,25%2,18M09/04 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,33-0,07%1,50M09/04 
 Vanguard S&P 500314029,26+0,21%1,24M09/04 
 Samsung S&P GSCI Crude Oil ER Futures31753,930,15%1,13M09/04 
 CSOP FTSE China A508282216,04-1,72%561,60K09/04 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,91-2,71%528,00K09/04 
 Vanguard Total China316912,23-1,37%489,92K09/04 

Hungría - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.732,0-1,40%0,93K09/04 

India - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Nippon India Gold BeESGBES40,40+0,30%5,96M09/04 
 Goldman Sachs PSU Bank BeESPSUB24,15+3,25%1,25M09/04 
 ICICI Prudential GoldIPEG41,40+0,36%1,07M09/04 
 Goldman Sachs Nifty BeESNBES158,80-0,04%919,57K09/04 
 Goldman Sachs BankingBBES326,79-0,97%863,41K09/04 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%707,27K09/04 
 Goldman Sachs CPSEGOMS22,55-0,79%638,46K09/04 
 HDFC GoldHDGO41,50+0,41%612,73K09/04 
 Nippon India ETF Nifty ITNIPD27,58+0,91%489,25K09/04 
 SBI Nifty BankSBIF326,09-0,31%257,71K09/04 
 SBI Nifty 50SBFP150,240,00%214,14K09/04 
 BHARAT 22ICPR35,49-0,81%180,89K09/04 
 UTI GoldUTGF41,35+0,98%166,52K09/04 
 Goldman Sachs Nifty BeESNBES158,82-0,04%163,23K09/04 
 ICICI Prudential Nifty Next 50ICIT35,98+0,28%114,79K09/04 
 Axis GoldAXGF40,50+0,42%109,36K09/04 
 ICICI Prudential NiftyICNI157,91-0,03%108,13K09/04 
 R Shares ConsumptionNCON66,20-0,14%87,28K09/04 
 ICICI Prudential Nifty Low Vol 30IICI121,60+0,85%83,16K09/04 
 Motilal Oswal Most Shares Midcap 100M10025,72+0,04%76,18K09/04 

Indonesia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Premier IDX30 OpenXIIT5050,00%115,90K09/04 
 Premier JIIXIJI620+0,16%34,80K09/04 
 Premier LQ 45LQ45X961+0,31%14,20K09/04 
 Premier SRI KEHATIXISR367+0,82%14,20K09/04 
 Premier ETF PEFINDO i-GradeXIPI175+2,94%9,80K09/04 
 Pinnacle Enhanced ShariaXPES386+0,78%4,20K09/04 
 Premier ETF IDX High Dividend 20XIHD450+0,90%3,40K09/04 
 Premier Indonesia State Owned CompXISC725+1,26%1,10K09/04 
 Premier Indonesia FinancialXIIF561+0,00%0,90K09/04 
 Premier Indonesia SMinfra18XISI317+0,00%0,80K09/04 
 Batavia Sri-KehatiXBSK368+2,51%0,40K09/04 
 Danareksa Investment ManagementXDIF445-1,11%0,10K09/04 
 Majoris Pefindo I GradeXMIG172+3,61%0,10K09/04 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID500+0,00%007/04 
 Premier Indonesia ConsumerXIIC995+0,00%008/04 
 Phillip MSCI Indonesia EquityXPMI8700,00%007/04 
 Dire Simas PlazaXSPI7500,00%004/02 

Irlanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

Islandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Landsbref LEQLEQ2.540,00+0,00%008/04 

Israel - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF11515,3-1,29%4,49M11/04 
 Harel Sal (E) TA-Technology (4A)HRL220148,10+0,34%4,43M11/04 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2736,2-1,09%1,70M11/04 
 Tachlit SAL Tel Bond 20TCHF10363,0+0,12%1,04M11/04 
 Psagot Tel Bond 20PSGF12361,8+0,12%911,76K11/04 
 KSM Kosher Tel Bond 60KSMFK1107,2+0,06%882,65K11/04 
 Tachlit SAL Tel Bond ShekelTCHF34384,20,00%648,09K11/04 
 Harel Sal Tel Bond Shekel 50HRLF300392,60,02%613,43K11/04 
 Tachlit SAL (40) TA 125TCHF21.695+0,65%597,25K11/04 
 Tachlit SAL Tel Bond 60TCHF27351,6+0,12%591,79K11/04 
 Psagot Kosher Tel Bond 60PSGFK1351,3+0,09%579,82K11/04 
 MTF SAL Tel Bond Shekel 50MTFF15316,00,05%553,18K11/04 
 Harel Sal Tel Bond 20HRLF3365,7+0,09%529,87K11/04 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46902+1,78%498,85K11/04 
 Harel Sal Tel Bond CPI LinkedHRLF61359,3+0,09%462,43K11/04 
 Tachlit SAL Kosher Tel Bond ShekelTCHFK3384,1+0,08%442,38K11/04 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303410,8-0,06%436,74K11/04 
 MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 YeMTFF2414,6-0,02%393,30K11/04 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF11499,8-1,09%370,07K11/04 
 MTF SAL Tel Bond ShekelMTFF5444,70,01%241,42K11/04 

Italia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,51+4,08%8,16M09/04 
 WisdomTree Natural GasNGAS0,0101+1,00%3,97M09/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,4332+1,19%2,08M09/04 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,64+1,70%1,28M09/04 
 WisdomTree S&P 500 3x Daily Short3USS0,50-0,74%1,21M09/04 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.6,890-4,31%1,15M09/04 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL5,2700+0,90%1,15M09/04 
 iShares China CNY Bond UCITS USD DistCNYB4,510,27%822,51K09/04 
 WisdomTree WheatWEAT0,6035+2,83%814,30K09/04 
 iShares Global Clean Energy UCITSINRG11,270-0,53%812,04K09/04 
 iShares EUR Corp Bond SRI UCITSSUOE5,28-0,21%711,32K09/04 
 WisdomTree Coffee 3x Daily Leveraged3CFL2,0930+0,84%662,88K09/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,105-1,09%658,65K09/04 
 Lyxor UCITS FTSE MIBETFMIB23,61-0,57%593,82K09/04 
 WisdomTree Silver 3x Daily Leveraged3SIL2,4520-2,06%579,31K09/04 
 iShares MSCI World Value Factor UCITSIWVL30,59+0,28%572,47K09/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4590-0,41%557,97K09/04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,96+1,16%406,67K09/04 
 WisdomTree Coffee 2x Daily LeveragedLCFE0,518+0,56%403,95K09/04 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,39-0,11%391,61K09/04 

Japón - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357399,0-0,50%78,01M09/04 
 Nikkei225 Bear -2x1360972,0-0,61%15,25M09/04 
 Rakuten Nikkei 225 Double Inverse14591.592,0-0,31%9,46M09/04 
 WisdomTree Natural Gas16891,0-50,00%5,38M09/04 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038441,0-0,90%3,43M09/04 
 NEXT FUNDS Nikkei 225 Leveraged Index157033.950,0+0,15%3,18M09/04 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699154,00,00%1,96M09/04 
 Nomura TOPIX Listed13062.056,0+0,34%1,87M09/04 
 Nomura TSE Bank Listed1615151,0-0,66%1,80M09/04 
 Next Notes Nikkei 225 VI Futures2035275,0-2,14%997,17K09/04 
 Rakuten Nikkei 225 Leveraged145819.820,0+0,30%880,31K09/04 
 NEXT FUNDS Nifty 50 Linked1678194,0-1,52%779,50K09/04 
 Nikkei225 Bull 2x157918.140,0+0,50%751,73K09/04 
 KOKUSAI S&P500 VIX Short-Term Futures15523.635,0+0,14%646,23K09/04 
 Simplex WTI16711.247,0-0,16%583,62K09/04 
 Daiwa ETF TOPIX Listed13052.081,0+0,34%531,68K09/04 
 TOPIX Bear -2x13561.153,0-0,95%476,88K09/04 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.042,0-0,38%452,83K09/04 
 TSE Mothers2516949,0+1,39%432,43K09/04 
 NEXT FUNDS REIT Index13432.218,0+1,05%342,51K09/04 

Malasia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 TradePlus Shariah GoldTRAD2,3300,00%22,30K09/04 
 TradePlus S&P New China TrackerTRCM8,40-0,47%4,70K09/04 
 CIMB China 50PRIC1,850+0,00%3,40K09/04 
 FTSE Bursa Malaysia KLCI KLFBMT1,680+1,20%0,70K09/04 
 ABF Malaysia BondABFM1,205+0,00%008/04 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,700+0,00%008/04 
 MyETF MSCI Malaysia Islamic DivMYET1,465+0,00%007/04 
 MyETF MSCI Sea Islamic DividendMETF0,7400,00%002/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,735+0,00%005/04 

Mauricio - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NewGold DebenturesNGLD680-0,18%4,74K25/03 

México - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares NAFTRACNAFTRA.47,65-1,16%1,55M09/04 
 MEXTRAC 09MEXTRA.40,67-0,54%1,43M09/04 
 Actinver Casa de Bolsa Pso TracPSOTRA.7,87-0,63%1,20M09/04 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN107,40+0,25%533,32K09/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEXN200,00+17,65%315,29K09/04 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N103,58+0,03%296,19K09/04 
 QuantaShares InGeniusGENIUS.52,40+2,46%137,14K09/04 
 iShares S&P 500 USD Info TechIUITN355,00+0,34%127,08K09/04 
 iShares Short Treasury BondSHV2.230,17+0,35%115,64K09/04 
 iShares S&P 500 USD EnergyIUESN86,38+0,01%98,83K09/04 
 SPDR Barclays 1-3 Month T-BillBIL1.844,87+0,44%85,34K09/04 
 Consumer Discretionary Select Sector SPDRXLY3.546,40+1,24%69,67K09/04 
 iShares Mexico Corporate Bond TRACCORPTR.8,84-0,11%56,57K09/04 
 Smartshares - DIABLOIDIABLO.10,40+1,07%53,28K09/04 
 Smartshares - ANGELDANGELD.16,72-2,11%50,92K09/04 
 SPDR Euro Stoxx 50FEZ930,00+0,64%43,42K09/04 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,59+0,32%38,02K09/04 
 Energy Select Sector SPDRXLE975,00-0,15%26,89K09/04 
 iShares MSCI ACWIACWI1.977,00+0,51%19,72K09/04 
 iShares 1-3 Year Treasury BondSHY1.733,08-0,03%15,48K09/04 

Nigeria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NewGold DebenturesGLD8.325,00,00%200,01K09/04 
 Vetiva 30VETIVA16,490,00%0,01K09/04 
 Vetiva BankingVETBANK3,52-2,22%0,01K09/04 
 Vetiva Consumer GoodsVETGOO.5,51+0,00%001/04 
 Vetiva IndustrialVETIND.18,880,00%007/04 
 Stanbic 30STANBIC81,50+0,00%029/03 
 Lotus HalalLOTUS12,320,00%007/04 

Noruega - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 XACT Derivative BearOBXEXD.17,06-0,12%507,63K09/04 
 DNB OBXOBXEDN.89,30-0,08%11,30K09/04 
 XACT Derivative BullOBXEXD.218,45-0,66%1,12K09/04 
 XACT OBX NOKOBXEXA.89,97-0,24%1,08K09/04 

Nueva Zelanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Smartshares EuropeEUF1,874+0,21%214,71K01:29:00 
 Smartshares US Large GrowthUSG7,51+0,47%186,94K01:23:00 
 Smartshares Emerging MarketsEMF1,490-0,93%184,80K01:24:00 
 Smartshares NZ Top 50FNZ3,40-0,23%162,71K01:29:00 
 Smartshares NZ Top 10TNZ2,131-0,42%135,38K01:28:00 
 Smartshares US 500USF10,75+0,37%73,45K01:29:00 
 Smartshares NZ CashNZC2,952+0,07%68,52K01:07:00 
 Smartshares NZ Mid CapMDZ6,26-0,30%62,02K01:01:00 
 Smartshares NZ PropertyNPF1,472-0,07%54,98K01:13:00 
 Smartshares Australian DividendASD1,665+0,42%27,42K01:01:00 
 Smartshares Total WorldTWF2,850-0,52%27,14K01:27:00 
 Smartshares Automation and RoboticsBOT4,42+0,75%26,68K01:24:00 
 Smartshares Emerging Markets Equities ESGEMG2,513-0,28%22,76K01:21:00 
 Smartshares NZ DividendDIV1,272+0,16%21,74K01:26:00 
 Smartshares US Equities ESGUSA2,774+1,46%20,68K00:38:00 
 Smartshares Healthcare InnovationLIV3,428-0,35%16,23K01:24:00 
 Smartshares US Small CapUSS6,140,13%12,12K01:17:00 
 Smartshares Australian Top 20OZY4,27+0,40%12,02K01:22:00 
 Smartshares Asia PacificAPA2,381+0,93%10,65K01:26:00 
 Smartshares Global Aggregate BondAGG1,3150,00%10,24K00:06:00 

Pakistán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Meezan PakistanMEEZ11,20+1,36%1,50K09/04 
 UBL Pakistan EnterpriseUBLP14,07+0,86%0,50K09/04 
 NIT Pakistan GatewayNITP11,760,00%008/04 
 NBP Pakistan GrowthNBPP10,990,00%007/04 

Perú - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SPDR S&P Emerging Asia PacificGMF134,96-2,54%0,15K05/03 
 iShares MSCI Chile CappedECH34,22+2,15%0,10K05/04 
 Horizons Marijuana Life SciencesHMMJ9,50+3,26%0,06K11/03 

Polonia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Beta ETF WIG20TR Portfelowy FIZBETAW2.33,55+0,06%10,39K09/04 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L244,50+0,20%5,56K09/04 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.62,77+0,16%5,31K09/04 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.38,99+0,67%3,48K09/04 
 Lyxor S&P 500 D-EURETFSP5.160,36+0,05%2,62K09/04 
 BETA ETF WIG20short Portfelowy FIZBETAW2.363,60+0,19%0,62K09/04 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.134,72+0,01%0,55K09/04 
 Lyxor DAX (DR) UCITS - AccETFDAX649,50+0,68%0,16K09/04 

Portugal - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor PSI 20 (DR) UCITSPPP5,69-0,02%5,34K09/04 
 Lyxor MSCI World (LUX) UCITSCBMINWO69,15+0,70%0,03K09/04 
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP25,360,00%008/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI131,24+0,00%006/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI321,050,00%025/03 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor Nikkei 225 UCITSCBN22525,040,00%007/04 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.15,86+0,00%019/03 

Qatar - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Al Rayan QatarQATR2,55+1,51%245,94K11/04 
 QE IndexQETF10,61+0,21%26,08K11/04 

Reino Unido - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 GraniteShares 3x Long Rolls-Royce Daily3LRR1,10+3,86%14,70M09/04 
 WisdomTree Natural GasNGAS0,0120+1,27%7,98M09/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF680,50-0,41%5,58M09/04 
 iShares $ Short Duration Corp Bond AccSDIA5,630,02%2,54M09/04 
 iShares $ Treasury Bond 1-3 AccIBTA5,420,00%2,25M09/04 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ8,5040+0,21%2,10M09/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,546-0,57%2,01M09/04 
 iShares Sust MSCI EM SRISUSM8,47-0,91%1,91M09/04 
 iShares Global Clean Energy UCITSINRG975,75-0,59%1,40M09/04 
 iShares $ Corp Bond Acc Share ClassISLQDA6,26-0,03%1,38M09/04 
 iShares J.P. Morgan $ EM Bond AccJPEA5,83-0,26%1,36M09/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,02-1,23%1,16M09/04 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015,150,00%892,27K09/04 
 iShares S&P 500 USD EnergyISIUES4,28-0,26%773,80K09/04 
 Fidelity US Quality Income AccFIFUSA8,95-0,04%738,57K09/04 
 iShares USD Treasury Bond 20+Yr DEIDTL5,160,19%624,22K09/04 
 Vanguard FTSE 100 UCITS GBP IncVUKE30,52-0,39%615,03K09/04 
 iShares US Aggregate Bond AccIUAA5,740,05%609,80K09/04 
 WisdomTree S&P 500 3x Daily Short3ULS43,10-0,69%557,98K09/04 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,65-0,19%504,67K09/04 

Rumanía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FDI ETF BET TradevilleTVBETE.15,200-0,34%8,83K06/04 

Rusia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VTB-Likvidnost BPIFRFIVTBM1,05230,00%92,68M09/04 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,854-0,17%37,18M09/04 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0146-0,40%11,15M09/04 
 FinEx Global Equity UCITSFXWO1,8877+0,84%7,68M09/04 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1055-0,19%7,51M09/04 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2282+0,06%7,45M09/04 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1060+0,09%5,52M09/04 
 Thinkoff S&P 500TSPX0,1042+0,19%5,28M09/04 
 Tinkoff Index IPOTIPO0,0956-0,93%3,64M09/04 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS5,880-0,27%3,56M09/04 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,0958-1,03%2,61M09/04 
 Tinkoff ZolotoTGLD0,0722-0,41%2,31M09/04 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1031-0,19%2,07M09/04 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0689-0,07%527,00K09/04 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH102,5-1,62%305,32K09/04 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX132,6-0,53%111,76K09/04 
 FinEx Physically Held Gold USDFXGD912,00-0,11%97,51K09/04 
 FinEx USA Info Tech UCITS ETF Minishares USDFXIM1,1707+0,24%92,95K09/04 
 Dividendnye Aristokraty SShA BPIFRFIFMUS11,3+1,18%92,30K09/04 
 FinEx Ffin Kazakhstan EquityFXKZ292,00+2,10%38,65K09/04 

Singapur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,40-1,27%2,58M09/04 
 SPDR Straits TimesSTTF3,19-0,25%943,15K09/04 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,127-0,44%833,43K09/04 
 ABF Singapore BondABFB1,1740,00%572,47K09/04 
 Nikko AM Singapore STINISE3,230,00%570,24K09/04 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,049-0,10%511,64K09/04 
 Lion-Phillip S-REITLIOP1,098-0,36%199,20K09/04 
 iShares JP Morgan Asia Credit BondBRJP11,06+0,36%106,45K09/04 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB13,94-0,14%64,05K09/04 
 Phillip SING IncomePHII1,060+0,19%17,10K09/04 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,68+0,51%14,20K09/04 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,85-1,26%10,05K09/04 
 iShares MSCI India SGINDI-D14,12-0,42%8,55K09/04 
 United SSE 50 ChinaUSCH2,970-1,66%7,50K09/04 
 iShares Barclays Asia High Yld BndAHYG10,34+0,10%6,73K09/04 
 iShares JP Morgan Asia Credit BondBRJP-D14,81+0,07%2,83K09/04 
 iShares MSCI India SGINDI10,48-0,95%2,79K09/04 
 SPDR Gold SharesSGLD163,60+0,18%2,26K09/04 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,38-0,29%1,30K09/04 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,220,00%0,40K09/04 

Sudáfrica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Satrix Divi PlusSTXDIVJ267-1,48%2,08M09/04 
 ABSA Capital NewWave USDNEWUSDJ1.457+0,41%1,31M09/04 
 ABSA Capital NewWave SilverNEWSLVJ351-1,40%362,31K09/04 
 Satrix MSCI World FeederSTXWDMJ5.740-0,26%326,10K09/04 
 CoreShares Preference SharePREFTXJ758+1,07%295,80K09/04 
 Sygnia ITRIX MSCI WorldSYGWDJ4.239+1,17%275,70K09/04 
 Satrix ILBI PortfolioSTXILBJ632-0,78%155,58K09/04 
 Sygnia ITRIX MSCI JapanSYGJPJ1.619+1,19%153,24K09/04 
 Satrix 40STX40J6.235+0,27%143,65K09/04 
 Satrix SA BondSTXGOVJ792+0,89%120,73K09/04 
 Sygnia Itrix MSCI USSYGUSJ5.727+1,18%74,29K09/04 
 NewFunds GOVINFGOVIJ7.320-0,20%70,09K09/04 
 NewGold DebenturesGLDJ23.834-0,16%66,33K09/04 
 Satrix MSCI China FeederSTXCHNJ5.401-0,99%62,15K09/04 
 Ashburton MidCapASHMIDJ713+0,99%58,13K09/04 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.400+0,30%56,43K09/04 
 Standard Bank WTI Crude OilSBAOILJ930-1,48%54,11K09/04 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.507+1,69%36,20K09/04 
 Sygnia Itrix SP 500 PortfolioSYG500J6.085+1,38%34,11K09/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ11.387+0,89%33,63K09/04 

Suecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 XACT Bear 2XACTBE.14,97-0,85%7,60M09/04 
 XACT BearXACTBE.25,03-0,79%390,62K09/04 
 Ether Tracker One XBT ProviderSE0010.173,30+0,14%379,15K09/04 
 XACT OMXS30XACTOM.288,85+0,35%214,49K09/04 
 XACT Nordic 30XACTNO.167,24+0,65%105,93K09/04 
 XACT Derivative BearXACTDE.17,14+0,41%88,83K09/04 
 XACT Nordic High Dividend Low VolatilityXACTHD.133,24+0,18%37,36K09/04 
 Ether Tracker Euro XBT ProviderSE0010.170,98+0,78%34,78K09/04 
 XACT Bull 2XACTBU.1.392,20+1,00%29,19K09/04 
 Bitcoin Tracker One XBTSE0007.2.446,00+0,87%28,53K09/04 
 XACT OMXSBXACTSV.615,10+0,57%3,86K09/04 
 XACT BullXACTBU.642,00+0,60%3,49K09/04 
 Bitcoin Tracker EUR XBT ProviderSE0007.2.402,92+0,56%3,20K09/04 
 XACT Derivative BullXACTDE.218,15-0,62%2,48K09/04 
 Bear DAX X2 AVAGB00BV.23,72-0,59%1,78K09/04 
 Bull DAX X2 AVAGB00BV.135,46+0,25%0,08K09/04 
 Bull DAX X5 AVAGB00BV.18,95+0,11%0,06K09/04 
 Bull FTSE X5 AVA 1GB00BV.58,66-0,41%0,04K09/04 
 Bull TESLA X2 AVGB00BV.3.574,66+0,00%006/04 
 db x-trackers MSCI Japan UCITS 1C DRXMJP602,200,00%004/02 

Suiza - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares Global Clean Energy UCITSINRG13,38-0,73%696,11K09/04 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologQBITT14,92-0,21%201,55K09/04 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUS14,61-0,25%143,71K09/04 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD7,37+0,38%132,57K09/04 
 UBS Gold hedged CHFAUCHAH70,02-0,61%123,64K09/04 
 Lyxor Daily Double Short SMI CLYSSL3,30-0,72%109,75K09/04 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS12,49+0,11%86,43K09/04 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12,79-1,11%81,43K09/04 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4,34-0,33%78,00K09/04 
 21Shares Short BitcoinSBTC1,33-2,63%77,86K09/04 
 iShares S&P 500 USD FinancialsIUFS9,63+0,76%73,56K09/04 
 UBS MSCI EMU A-accEMUAA23,87+0,08%71,08K09/04 
 iShares MSCI China A UCITS USDCNYA6,04-1,36%69,88K09/04 
 UBS Gold USDAUUSI56,39-0,63%65,98K09/04 
 iShares Sust MSCI USA SRISUAS11,60+0,22%58,07K09/04 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE13,17+0,14%56,92K09/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEMC14,06-1,07%55,50K09/04 
 iShares JP Morgan USD EM Bond UCITSEMBC4,210,17%51,89K09/04 
 iShares S&P 500 UCITS DistIUSA40,87+0,31%45,54K09/04 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5,33-0,04%44,44K09/04 

Tailandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BCAP SET100BSET1009,73+0,21%93,10K09/04 
 BCAP Mid Small CGBMSCG9,900,00%37,50K09/04 

Taiwán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Fubon S&P 500 VIX Short-Term Futures00677U1,86+1,09%192,24M09/04 
 Yuanta Daily Taiwan 50 Bear -1X00632R5,94+0,34%85,58M09/04 
 Yuanta Daily CSI 300 Bull 2X00637L25,87-3,29%65,01M09/04 
 Cathay Taiwan 5G Plus0088118,01-0,77%41,11M09/04 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L6,48+0,47%24,50M09/04 
 Yuanta SP GSCI Crude Oil ER Future00642U10,200,00%9,69M09/04 
 Fubon SSE180 Leveraged 2X00633L65,85-3,30%8,36M09/04 
 Yuanta P shares Taiwan Div Plus005634,70-0,14%7,74M09/04 
 Cathay Sustainability High Dividend0087818,51-0,38%6,57M09/04 
 Cathay DJIA Lev 2X00852L19,79-0,10%5,88M09/04 
 Yuanta P shares Taiwan Top 500050137,95-0,22%3,76M09/04 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25,43+1,15%3,00M09/04 
 Cathay TAIEX Daily Inversed00664R6,75+0,30%2,49M09/04 
 Cathay FTSE China A500063627,00-1,57%2,27M09/04 
 Fubon TWSE Corporate Governance 1000069234,65-0,09%2,19M09/04 
 CTBC China 500075230,30-0,53%1,91M09/04 
 Cathay TIP TAIEX+ Low Volatility Select 300070122,75-0,18%1,88M09/04 
 Yuanta FTSE4Good TIP Taiwan ESG0085033,78-0,32%1,85M09/04 
 Yuanta Daily Taiwan 50 Bull 2X00631L120,35-0,78%1,61M09/04 
 Yuanta DJCI Silver ER Futures00738U26,37+0,65%1,47M09/04 

Turquía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf10,71-1,74%1,96M09/04 
 Istanbul GoldGLDTRf40,46-0,32%477,65K09/04 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,12-1,04%470,99K09/04 
 Finans Portfoy SilverGMSTRf43,09-0,62%413,14K09/04 
 Ziraat Portfolio Gold ParticipationZGOLDf45,71-0,09%97,50K09/04 
 ABD US Treasury Dolar B TypeUSDTRf785,30+0,81%13,49K09/04 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf19,26-2,48%4,39K09/04 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,96-1,92%2,02K09/04 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f16,82-1,29%1,91K09/04 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf20,60-2,37%1,54K09/04 
 Dow Jones Istanbul 20 Type ADJISTf41,66-1,28%0,55K09/04 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17,51-2,01%0,18K09/04 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17,64-2,00%0,09K09/04 

Vietnam - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VFMVN DiamondFUEVFV.20.770,0+0,58%901,10K09/04 
 VFMVN30E1VFVN.21.000,0+0,48%333,20K09/04 
 VinaCapital VN100FUEVN1.16.150,0-0,74%42,80K09/04 
 SSIAM VNFIN LEADFUESSV.17.160,0-0,06%33,70K09/04 
 SSIAM VNX50FUESSV.18.200,0-0,27%3,00K09/04 
Regístrese con Google
o
Regístrese con su email