Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ETFs mundiales

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar

Alemania - ETFs

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloÚltimo% Var.Vol.Hora
 WisdomTree Natural Gas DEOD7L0,01460,00%26,22M17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,46-1,47%5,53M17:35:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,413-1,05%4,95M17:36:00 
 WisdomTree Lean Hogs DEOD7J0,3770+1,97%3,24M17:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,990-0,02%1,52M17:36:00 
 iShares Core MSCI World UCITSEUNL72,44+1,03%1,40M17:36:00 
 L&G DAX Daily 2x Short UCITSDES21,74-1,43%1,19M17:35:00 
 iShares Global Clean Energy UCITSIQQH8,964+0,67%1,14M17:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,092+1,07%1,06M17:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,50-1,46%941,83K17:35:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,14-0,77%911,16K17:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,35-0,15%902,59K17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.40,91+0,45%888,53K17:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,686+0,34%856,13K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45,38+0,86%765,11K17:36:00 
 iShares Healthcare Innovation Acc2B787,028+1,77%676,61K17:36:00 
 iShares Sust MSCI USA SRIQDVR11,274+0,89%663,23K17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,07+2,52%655,65K17:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,96+1,07%627,20K17:36:00 
 iShares MSCI Europe Value FactorCEMS7,345+1,27%624,55K17:36:00 

Arabia Saudí - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Al Khabeer Diversified Income47008,82-0,11%82,45K12:45:00 
 Albilad Saudi Sovereign Sukuk94039,50+0,42%58,26K12:52:00 
 Albilad Gold940510,22-0,20%39,89K12:59:00 
 FALCOM Financial Services940050,00+0,81%14,34K12:21:00 
 Falcom Petrochemical940145,10+0,22%2,53K12:36:00 
 Alinma Saudi Government Sukuk - Short Maturity9404100,80+0,20%0,31K08:00:00 
 HSBC Amanah Saudi 20940249,05+0,00%024/01 

Australia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,79+5,74%7,99M06:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10,060+3,93%2,27M06:10:00 
 Betashares Crypto InnovatorsCRYP5,38+0,19%1,07M06:10:00 
 BetaShares Geared Australian Equity HedgeGEAR23,88-5,80%997,71K06:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4,14+4,55%983,73K06:10:00 
 Australian High Interest CashAAA50,070,00%949,02K06:10:00 
 Magellan High ConvictionMHHT1,60-1,54%783,56K05:58:00 
 Hyperion Global Growth CompaniesHYGG3,92-2,00%717,18K06:10:00 
 BetaShares Global HealthcareDRUG7,31-2,79%704,34K05:44:00 
 Vanguard Australian SharesVAS89,04-2,50%692,95K06:10:00 
 Ishares Core S&P/Asx 200IOZ28,52-2,43%648,95K06:10:00 
 Betashares Nasdaq 100NDQ31,87-1,39%590,50K06:10:00 
 BetaShares Australian Government BondAGVT48,51-0,31%533,08K05:49:00 
 Betashares Active Australian HybridsHBRD10,25-0,10%512,79K06:10:00 
 Betashares Global CybersecurityHACK9,680,00%437,14K06:10:00 
 SPDR S&P/ASX 200 FundSTW64,39-2,48%406,49K06:10:00 
 Antipodes Global SharesAGX15,81-1,02%377,96K05:59:00 
 Perth Mint GoldPMGOLD25,84+0,98%363,15K05:59:00 
 Betashares Global Energy CompaniesFUEL4,97-2,17%359,76K05:40:00 
 Betashares India QualityIIND10,33-0,67%281,94K06:10:00 

Austria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares ATX UCITS DEEX0139,8300,00%0,29K24/01 
 iShares S&P 500 UCITS DistIUSA37,7550,00%024/01 
 iShares Core S&P 500 UCITSCSP1387,30,00%024/01 
 iShares MSCI Europe UCITS DistIMEU28,2200,00%024/01 
 db x-trackers ATX UCITS DRDB1064,130,00%0,10K24/01 
 Xtrackers DAX UCITS ETF 1CDB12143,800,00%024/01 
 iShares MSCI Poland UCITSSPOL15,8800,00%024/01 
 iShares EURO STOXX UCITSEXSI44,7000,00%024/01 
 iShares NASDAQ-100 UCITSEXXT122,440,00%0,00K24/01 
 iShares FTSE MIB GBPCSMIB105,200,00%024/01 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares EURO STOXX 50 UCITS DistEUE41,4000,00%024/01 
 Deka EURO STOXX 50 UCITSEL4B40,8650,00%024/01 
 iShares TecDAX UCITSEXS230,230,00%0,05K24/01 
 iShares MDAX UCITS DEEXS3269,750,00%0,01K24/01 
 iShares SLI UCITS DEEXI1125,180,00%024/01 
 Lyxor SDAX (DR) UCITSC005125,60,00%024/01 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001127,300,00%024/01 
 Lyxor DAX (DR) UCITS - AccLYY7140,480,00%024/01 

Bélgica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS BEL 20 TRBEL59,48+1,02%5,59K17:13:07 

Brasil - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Ishares IbovespaBOVA11105,70+1,56%4,74M20:07:00 
 It Now Small Cap Fundo de indiceSMAC1158,08+2,18%1,63M20:07:00 
 Hashdex Nasdaq CryptoHASH1136,14+0,11%1,21M20:07:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH119,92-2,75%1,06M20:07:00 
 Trend IbovespaBOVX1110,98+1,76%971,90K20:07:00 
 It Now Ibovespa Fundo De IndiceBOVV11110,52+1,57%904,25K20:07:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,750-0,28%976,89K20:06:00 
 iShares BM&FBOVESPA Small CapSMAL11111,38+2,31%695,54K20:07:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,90-1,80%566,47K20:06:00 
 It Now IFNCFIND1198,69+3,29%482,34K19:58:00 
 Fundo de Invest Ishares SP 500IVVB11258,98-1,27%432,99K20:07:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110,78-2,44%324,79K20:07:00 
 QR CME CF Bitcoin Reference RateQBTC1112,81-1,46%278,48K20:07:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1140,40+1,28%185,28K20:06:00 
 Trend MSCI EuropaEURP1111,06-0,98%176,28K20:07:00 
 iShares MSCI Japan BDRBEWJ3943,81-0,79%108,48K19:56:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,32-1,30%95,36K20:06:00 
 It Now IMATMATB1160,23-1,31%93,47K20:06:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119,29-1,59%53,27K19:28:00 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1148,80+0,31%51,60K20:06:00 

Bulgaria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,9700,00%12,91K24/01 

Canadá - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares S&P/TSX 60XIU31,70+0,22%6,18M20:21:00 
 Horizons S&P/TSX 60HXT49,53+0,06%5,40M20:20:00 
 iShares S&P/TSX Capped EnergyXEG11,97+2,57%3,09M20:21:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV10,730-2,54%1,32M20:21:00 
 BetaPro NASDAQ-100 2x Daily BullHQU15,88-2,58%1,32M20:22:00 
 iShares Core S&P/TSX Capped CompositeXIC32,80+0,14%1,21M20:22:00 
 BMO S&P/TSX Equal Weight BanksZEB40,65+0,77%1,14M20:21:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7,00+2,64%1,08M20:21:00 
 BetaPro Crude Oil 2x Daily BearHOD6,03-3,52%901,50K20:21:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6,97+0,14%857,51K20:17:00 
 iShares S&P/TSX Capped FinancialsXFN51,44+0,55%806,33K20:22:00 
 BetaPro Natural Gas 2x Daily BullHNU10,13+4,76%788,95K20:20:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7,02+0,43%741,21K20:21:00 
 CI Galaxy Ethereum ETFETHXb11,58+1,40%678,79K20:21:00 
 Vanguard All-Equity PortfolioVEQT34,63-0,35%670,22K20:21:00 
 BetaPro S&P 500 2x Daily BullHSU18,10-1,09%631,89K20:21:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7,07-0,28%588,21K20:10:00 
 BetaPro S&P 500 2x Daily BearHSD7,31+0,97%600,59K20:21:00 
 iShares Core S&P 500 (CAD Hedged)XSP47,10-0,38%589,08K20:21:00 
 Vanguard FTSE Canada All CapVCN41,63-0,02%548,99K20:18:00 

China - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,564-2,76%4,46B07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,25-2,72%2,12B07:59:59 
 Guotai CSI Security Agency5128801,094-2,58%1,61B07:59:59 
 Hwabao WP CSI Security Agency5120001,051-2,32%792,15M07:59:59 
 ChinaAMC China 505100503,13-2,07%743,18M07:59:59 
 E Fund CSI300 Health Care Index5120100,552-2,13%683,00M07:59:58 
 Huatai-PB CSI 3005103004,68-2,24%595,27M07:59:59 
 ChinaAMC SSE STAR 505880001,328-2,50%588,06M07:59:59 
 ChinaAMC Hang Seng-QDII1599201,246-1,97%562,51M08:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109000,912-2,04%561,58M07:59:59 
 Hwabao WP CSI Medical5121700,582-2,51%508,66M07:59:59 
 Guotai CSI National Defense Ind5126601,230-1,28%430,14M07:59:59 
 Penghua China Secs Wine5126900,871-2,57%379,41M07:59:59 
 Hwabao WP CSI Bank5128001,182-1,42%329,53M07:59:59 
 Southern CSI 500 Index5105007,59-3,24%306,01M07:59:59 
 GF CSI Media5129800,754-6,22%301,35M07:59:59 
 E Fund ChiNext1599152,881-2,74%286,98M08:00:00 
 Guotai NASDAQ 100 (QDII)5131000,93-2,21%284,41M07:59:59 
 ChinaAMC ChiNext Momentum Growth1599670,710-2,20%267,63M08:00:00 
 GTJA Allianz CSI Fully Semiconductor5124801,157-2,36%235,02M07:59:59 

Colombia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

Corea del Sur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.540+5,18%347,30M07:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.710+2,06%68,55M07:49:00 
 Samsung KODEX Leverage12263020.155-4,79%45,59M07:50:00 
 Samsung KODEX Inverse1148004.350+2,59%41,35M07:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374011.885-4,46%25,35M07:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.650+4,95%9,47M07:40:00 
 Samsung KODEX20006950036.685-2,43%9,02M07:49:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036285+3,64%7,79M07:48:00 
 Samsung KODEX KOSDAQ 15022920012.790-2,33%6,61M07:49:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027280+1,82%5,22M07:40:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016.415+2,72%5,16M24/01 
 MiraeAsset TIGER Fn Metaverse40097010.470-3,10%4,95M07:42:00 
 Samsung KODEX K-Metaverse Active40147010.675-3,17%4,77M07:49:00 
 MiraeAsset TIGER 20010211036.750-2,40%3,05M07:46:00 
 Samsung KODEX Secondary Battery Industry30572020.350-3,78%2,78M07:49:00 
 Miraeasset TIGER S&P50036075013.330-0,74%2,42M24/01 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.375-4,18%2,40M07:48:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118011.125-0,54%2,03M24/01 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191.095-4,37%1,81M07:47:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011.720-1,35%1,77M24/01 

Croacia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 InterCapital SBI TOP UCITS7SLO160,480,00%6,33K24/01 

Dinamarca - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Danske Invest GlobalDKIGI131,00+1,00%286,99K16:55:00 
 Xact KapitalforvaltningXACTC25169,54-0,09%163,26K16:55:00 
 Danske Invest Danmark IndeksDKIDKIX194,50-0,15%137,76K16:55:00 
 BankInvest HojrentelandeBAIEMO.54,08-0,26%132,83K16:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.76,12+0,53%101,58K16:55:00 
 Bull DAX NDK0060.32,35-1,13%78,00K11:17:56 
 BankInvest Lange Danske ObligationerBAILDO.93,62-0,02%67,14K16:55:00 
 Sparinvest USA ValueSPIUSV.102,90+0,93%60,44K16:55:00 
 Sparinvest DJSI WorldSPIDJW.198,55+0,13%51,02K16:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,14+0,15%38,72K16:55:00 
 Danske Invest Europa IndeksDKIEUIX116,60+0,52%35,62K16:55:00 
 Sparinvest US GrowthSPIUSG.186,00+1,86%33,38K16:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.89,02-0,11%32,61K16:55:00 
 Sparinvest Europa GrowthSPIEUG.175,70-0,59%31,03K16:55:00 
 Danske Invest DanmarkDKIDK195,70-0,63%15,29K16:55:00 
 Sparinvest Europa Small CapSPIEUC.203,30+0,49%13,09K16:55:00 
 Danske Invest EuropaDKIEU130,05+0,50%12,28K16:55:00 
 Sparinvest USA Small CapSPIUSS.159,90+1,88%11,34K16:55:00 
 Danske Invest Europa 2KLDKIEU2.128,10+0,47%8,60K16:55:00 
 Bull EURO STOXX NDK0060.35,52-4,23%7,93K15:12:27 

Egipto - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Egyptian Exchange 30EGX30E.12,37-0,32%0,16K06:00:00 

Emiratos Árabes Unidos - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,83-1,43%78,00K06/01 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,42+1,90%2,19K06:00:00 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,610,00%11,00K24/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,880,00%12,00K24/01 

España - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,28-1,37%643,06K17:31:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,45+1,39%204,77K17:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,56+0,75%67,54K17:25:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41,075+0,48%13,39K16:55:00 
 Lyxor Ibex35 (DR) D-EURLYXIB83,59+0,65%8,90K17:31:00 

Estados Unidos - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ProShares Ultra VIX Short-Term FuturesUVXY17,23-2,52%138,28M20:22:10 
 SPDR S&P 500SPY437,51-0,53%104,54M20:22:07 
 Financial Select Sector SPDRXLF38,59+0,73%64,13M20:21:53 
 iShares Russell 2000IWM200,19-0,66%45,68M20:22:11 
 ProShares UltraShort QQQQID20,02+2,56%44,72M20:21:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS5,025+6,24%42,28M20:21:59 
 Energy Select Sector SPDRXLE65,02+3,42%39,90M20:22:14 
 iShares MSCI Emerging MarketsEEM48,36+0,10%36,87M20:22:01 
 iShares MSCI EAFEEFA75,35-0,30%33,15M20:22:01 
 iShares iBoxx $ High Yield Corporate BondHYG85,21-0,16%30,39M20:21:58 
 Direxion Daily Semiconductor Bull 3X SharesSOXL42,67-6,12%29,35M20:22:03 
 Direxion Daily S&P 500 Bear 3X SharesSPXS20,77+1,81%25,93M20:21:41 
 ARK InnovationARKK72,25-1,76%25,46M20:22:13 
 iShares China Large-CapFXI37,80+0,39%24,73M20:21:52 
 iShares SilverSLV22,13+0,09%22,64M20:22:11 
 Vanguard FTSE Developed MarketsVEA48,79-0,25%22,47M20:21:59 
 Direxion Daily Small Cap Bear 3X SharesTZA36,21+2,40%22,05M20:22:03 
 ProShares Short S&P500SH14,74+0,44%21,96M20:21:52 
 Consumer Staples Select Sector SPDRXLP75,03-0,90%19,81M20:22:02 
 ProShares UltraPro Short S&P500SPXU15,72+1,48%19,58M20:22:08 

Eurozona - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,299-4,37%4,20M17:48:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl718,53+0,98%358,26K18:25:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10,00+2,79%12,09K17:50:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,21+0,97%11,91K18:02:00 
 iShares Core DAX UCITSEXS1d128,32+0,49%9,41K18:05:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp100,42+0,07%6,70K18:08:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe83,66-3,26%6,55K18:08:00 
 iShares EURO STOXX 50 UCITSEXW1d40,91+0,15%5,20K18:08:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6,12+5,92%3,55K16:08:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl34,72+0,46%3,11K17:13:00 
 x-trackers Swiss Large DR 1DXSMIm121,10+18,29%2,57K17:50:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43,27-3,76%2,20K15:45:00 
 Xtrackers DAX UCITS ETF 1CDBXDd144,38+0,62%1,75K18:06:00 
 iShares $ TIPS UCITS ETF USDITPSl187,25+0,08%0,79K13:57:00 
 iShares S&P SmallCap 600 UCITSIDP6l85,78+1,97%0,49K15:40:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp36,38+1,07%0,32K17:23:00 
 UBS SMI CHF A-disSMICZz121,69-3,51%0,24K18:05:00 
 iShares MSCI North America UCITSIDNAl81,54+0,17%0,22K12:25:00 
 iShares SMICSSMIz123,72-5,51%0,08K18:03:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp67,78+1,38%0,04K18:09:00 

Finlandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.67,47+1,38%28,21K17:25:00 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,44+0,00%012/11 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Francia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,299-1,53%22,04M17:35:00 
 WisdomTree Natural GasNGAS0,01450,00%8,65M17:23:55 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,450-1,33%2,01M17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,95+0,90%1,68M17:35:00 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS17,57+1,11%890,24K17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC30,59+1,56%636,58K17:35:00 
 BNP Paribas Easy S&P 500 CESD16,68+0,94%618,06K17:19:00 
 Amundi Index Solutions - Amundi Japan Topix UCITS TPXY11.616,42+0,09%551,97K13:58:56 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,498-1,69%360,96K17:29:51 
 Lyxor MSCI Greece UCITS DistLGRE1,008-0,18%306,17K17:35:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE28,38+0,61%292,90K15:24:02 
 Amundi MSCI EM Asia UCITSAASI36,51+0,70%284,43K17:35:00 
 GraniteShares 3x Long NIO Daily3LNI0,24-25,43%268,09K16:13:32 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59,48-1,55%251,53K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,38+0,86%243,73K17:35:00 
 Amundi S&P 500 UCITS50072,25+1,17%243,13K17:35:00 
 Lyxor UCITS Daily Short CAC 40SHC12,35-0,60%238,73K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40,56+0,65%234,29K17:35:00 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME65,80+0,99%220,88K17:29:13 
 BNP Paribas Easy Stoxx Europe 600ETZ13,30+0,93%199,70K17:35:00 

Grecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,30+0,68%0,04K15:09:00 

Holanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares China CNY Bond UCITS ETF USD AccCYBA5,900,15%2,45M17:29:41 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,33-0,54%1,73M17:28:10 
 iShares China CNY Bond UCITS USD DistCNYB5,70-0,06%651,66K17:35:00 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5,20-0,14%387,98K17:19:00 
 iShares Core MSCI World UCITSIWDA72,55+1,11%314,80K17:35:00 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5,05-0,03%288,91K17:35:00 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5,160,05%270,80K17:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,61+1,68%231,11K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA72,72+1,19%204,72K17:35:00 
 iShares MSCI Europe UCITS DistIMEU28,43+0,89%143,69K17:35:00 
 Vanguard FTSE Developed EuropeVEUR35,69+0,86%137,06K17:35:00 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,68+0,59%124,47K17:35:00 
 iShares S&P 500 UCITS DistIUSA38,19+1,18%118,05K17:35:00 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS5,35+4,04%90,40K17:25:06 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,92+1,28%85,41K16:48:12 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5,14+0,86%83,57K17:16:34 
 WisdomTree Physical SilverPHAG19,62+0,82%81,02K17:26:21 
 iShares MSCI Europe ex-UK UCITSIEUX39,39+0,63%76,14K17:35:00 
 iShares AEXIAEX73,85+0,16%75,86K17:35:00 
 iShares MSCI China UCITS ETF USD AccICHN5,65+0,62%72,09K17:35:00 

Hong Kong - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Tracker Fund of Hong Kong280024,40-1,61%293,79M09:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72262,96-5,97%109,32M09:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,25+3,35%96,82M09:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,43+3,78%90,13M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged72007,30-3,25%66,45M09:08:00 
 CSOP Hang Seng TECH Index30335,47-2,75%56,10M09:08:00 
 Hang Seng H-Share282886,20-1,64%45,34M09:08:00 
 CSOP FTSE China A50282217,23-1,99%19,25M09:08:00 
 iShares Hang Seng TECH306711,57-2,77%17,09M09:00:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,07+3,70%12,30M09:00:00 
 Samsung S&P GSCI Crude Oil ER Futures31755,83-2,02%10,64M09:00:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,03+1,62%7,78M08:58:00 
 iShares FTSE A50 China282317,73-2,10%6,90M09:08:00 
 Hang Seng TECH Index30325,50-2,83%4,21M08:59:00 
 ChinaAMC CSI 300 Index318858,68-2,00%4,02M09:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884,69-3,58%2,03M09:00:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885,37+3,57%1,85M09:00:00 
 ChinaAMC Hang Seng TECH30886,98-2,85%1,19M08:59:00 
 BMO NASDAQ 100 HKD308628,78-1,91%939,60K09:00:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,86+0,32%909,50K08:57:00 

Hungría - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.015,5-1,35%0,51K24/01 
 iShares Core S&P 500 UCITSIEB5BM.140.400,00-2,88%0,07K24/01 
 iShares Core DAX UCITSDE0593.46.140,00-2,58%0,06K24/01 
 iShares NASDAQ-100 UCITSDE0A0F.43.845,00-4,22%0,05K24/01 

India - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Goldman Sachs Nifty BeESNBES187,07+0,69%5,88M11:01:00 
 Nippon India Gold BeESGBES42,06+0,05%5,21M11:01:00 
 Goldman Sachs PSU Bank BeESPSUB30,14+4,15%5,11M11:01:00 
 Goldman Sachs CPSEGOMS31,98+1,85%4,96M11:01:00 
 Mirae Asset NYSE FANG+MIRS48,70-3,47%3,14M11:00:00 
 Birla Sun Life NiftyADIY19,18+0,47%2,71M10:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100106,60-0,62%2,17M11:00:00 
 SBI GoldSBIG43,10-0,09%1,77M10:59:00 
 Nippon India ETF Nifty ITNIPD35,60-0,36%1,61M11:01:00 
 Goldman Sachs Liquid BeESLBES999,990,00%1,44M11:01:00 
 HDFC GoldHDGO43,19+0,09%1,08M10:59:00 
 Goldman Sachs BankingBBES380,40+2,22%1,05M11:01:00 
 Goldman Sachs Nifty BeESNBES187,11+0,71%727,50K11:28:00 
 Nippon India Nifty PharmaNIPT13,18+0,84%677,17K11:00:00 
 SBI Nifty 50SBFP177,09+0,91%639,56K11:00:00 
 ICICI Prudential NiftyICNI185,84+0,55%597,81K10:59:00 
 ICICI Prudential Nifty Next 50ICIT42,00-1,64%520,38K10:59:00 
 Mirae Asset NYSE FANG+MIRS48,37-4,50%436,06K11:28:00 
 ICICI Prudential Nifty Low Vol 30IICI136,51+0,97%420,81K10:59:00 
 HDFC Nifty GrowthHDFN185,50+0,84%382,88K10:59:00 

Indonesia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Premier ETF PEFINDO i-GradeXIPI183+1,10%50,40K07:30:00 
 Premier IDX30 OpenXIIT536-0,37%39,60K08:49:00 
 Premier LQ 45LQ45X1.006-1,37%32,10K08:38:00 
 Premier SRI KEHATIXISR383-2,30%14,80K07:30:00 
 Premier JIIXIJI600-0,83%8,40K07:42:00 
 Premier Indonesia FinancialXIIF516-0,77%6,10K08:44:00 
 Premier ETF IDX High Dividend 20XIHD503-0,40%3,90K08:47:00 
 Premier Indonesia State Owned CompXISC644-1,68%2,90K04:25:00 
 Pinnacle Enhanced ShariaXPES387+1,57%0,60K07:30:00 
 Danareksa Investment ManagementXDIF450-2,81%0,40K04:44:00 
 Premier Indonesia ConsumerXIIC965-1,03%0,30K04:24:00 
 Premier Indonesia SMinfra18XISI326+0,00%0,30K04:12:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID5320,00%024/01 
 Batavia Sri-KehatiXBSK393+0,00%020/01 
 Phillip MSCI Indonesia EquityXPMI9800,00%024/01 
 Dire Simas PlazaXSPI7500,00%011/11 
 Majoris Pefindo I GradeXMIG182+0,00%021/01 

Irlanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+0,00%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+0,00%5,00K06/09 

Islandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Landsbref LEQLEQ2.810,00-0,88%0,66K16:29:34 

Israel - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Psagot Tel Bond 60PSGF14363,9-0,01%8,66M16:06:03 
 Harel Sal (E) TA-Technology (4A)HRL220132,60+1,30%5,81M16:24:41 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99202,4-0,15%2,62M16:24:41 
 MTF SAL (4A) TA 35MTFF162.576+0,59%1,53M15:57:56 
 Tachlit SAL (40) TA Banks 5TCHF33.108+0,23%1,20M16:14:46 
 MTF SAL Tel Bond 60MTFF4463,0+0,15%1,13M16:04:53 
 Tachlit SAL Tel Bond 60TCHF27363,5+0,06%1,07M16:05:07 
 Psagot (4A) TA 35PSGF411.879-0,21%1,06M16:12:04 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.300+0,23%1,04M16:24:41 
 Tachlit SAL (40) TA 125TCHF21.961-0,05%987,59K16:24:41 
 Harel Sal Tel Bond 60HRLF4362,9+0,05%893,67K16:09:20 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.235,0+0,32%822,52K16:24:41 
 Tachlit SAL 60 Short TA 35TCHF120742-0,86%795,21K16:00:18 
 Psagot 6A Short TA 90PSGF161174,6-0,68%789,44K16:24:41 
 Psagot Tel Bond 20PSGF12375,1+0,06%752,11K15:57:07 
 Tachlit SAL 40 TA 35TCHF11.8790,00%746,90K16:24:41 
 Tachlit SAL 60 Long Leveraged x3 TA 35 MonthlyTCHF981.610+2,55%693,82K16:24:41 
 Harel Sal Tel Bond Shekel 50HRLF300392,2-0,06%684,80K16:01:42 
 Psagot (4A) TA Banks5PSGF353.137+0,71%674,62K16:05:43 
 KSM Kosher Tel Bond 60KSMFK1110,8-0,48%620,00K14:00:40 

Italia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 WisdomTree Natural GasNGAS0,0145-0,68%43,14M17:21:13 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,1125-1,32%36,72M17:29:57 
 WisdomTree S&P 500 3x Daily Short3USS0,39-1,92%4,85M17:35:18 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,330,00%4,37M17:35:13 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,04-0,46%3,72M17:35:10 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,0894-0,09%2,82M17:35:02 
 WisdomTree Natural Gas 3x Daily Short3NGS0,538+1,20%2,64M17:29:52 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL11,4060+4,80%1,85M17:35:09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7,440-0,60%1,38M17:29:51 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4100-1,58%1,36M17:29:47 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL3,7700-4,87%1,28M17:35:08 
 WisdomTree WheatWEAT0,7659+3,29%1,01M17:35:15 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,04-1,30%944,61K17:16:18 
 WisdomTree WTI Crude OilCRUD7,11+2,43%914,34K17:35:03 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6,41+7,11%696,26K17:35:08 
 iShares Global Clean Energy UCITSINRG8,975+0,68%632,61K17:35:12 
 WisdomTree Silver 3x Daily Leveraged3SIL1,7534+1,68%610,28K17:29:43 
 WisdomTree Nickel 3x Daily Short3NIS0,266+1,30%585,48K17:35:12 
 db x-trackers CSI300 UCITS 1CXCHA16,34-0,63%543,51K17:25:01 
 WisdomTree CoffeeCOFF1,253+1,26%508,14K17:21:52 

Japón - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357431,0+3,61%129,67M07:00:00 
 WisdomTree Natural Gas16891,9+5,56%21,29M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157013.825,0-3,39%17,46M07:00:00 
 Nikkei225 Bear -2x13601.052,5+3,44%15,29M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591.722,0+3,30%9,30M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038907,0-3,92%3,96M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.246,0+10,26%3,53M07:00:00 
 Nomura TOPIX Listed13061.973,5-1,72%3,50M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699240,7-2,23%3,11M07:00:00 
 TSE Mothers2516599,0-4,47%2,70M07:00:00 
 Next Notes Nikkei 225 VI Futures2035111,0+5,71%1,87M07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.126,0+3,49%1,45M07:00:00 
 Nomura TSE Bank Listed1615161,0-1,23%1,42M07:00:00 
 Rakuten Nikkei 225 Leveraged145816.205,0-3,40%1,26M07:00:00 
 Nikkei225 Bull 2x157914.795,0-3,24%1,25M07:00:00 
 NEXT FUNDS Nifty 50 Linked1678229,4-2,30%1,24M07:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711.040,0+1,76%1,19M07:00:00 
 Simplex WTI16711.928,0-2,28%1,04M07:00:00 
 Daiwa ETF TOPIX Listed13051.998,5-1,75%844,66K07:00:00 
 TOPIX Bear -2x13561.118,0+3,61%671,50K07:00:00 

Kazajistán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.787-0,65%1,15K24/01 

Malasia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,975-1,02%91,40K08:37:00 
 TradePlus Shariah GoldTRAD2,440+0,41%41,60K09:15:00 
 MyETF MSCI Malaysia Islamic DivMYET1,1900,00%37,20K09:36:00 
 TradePlus S&P New China TrackerTRCM6,00-2,60%20,50K09:12:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,5700,00%3,40K07:35:00 
 ABF Malaysia BondABFM1,1710,00%024/01 
 CIMB China 50PRIC1,520+0,00%021/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,730+0,00%021/01 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%020/01 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,230+0,00%019/01 

Mauricio - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 NewGold DebenturesNGLD746+0,00%0,65K21/01 

México - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 iShares SP 500 Peso Hedged TRACIVVPES.77,5000,00%9,08M20:02:04 
 iShares NAFTRACNAFTRA.51,02-0,02%5,80M20:02:16 
 Smartshares - DIABLOIDIABLO.10,08+1,10%702,11K19:52:21 
 iShares Short Treasury BondSHV2.277,40+0,20%301,94K20:02:18 
 FIBRATCFIBRAT.17,94-4,06%144,41K20:02:20 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN739,63+3,67%80,90K19:59:02 
 iShares MSCI ACWIACWI2.017,50+0,29%70,90K20:02:20 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN623,00+0,13%67,86K19:48:49 
 iShares S&P 500 Industrials Sector AccIUISN163,71-0,57%65,75K19:28:50 
 ishares S&P 500IVV9.037,00-0,40%41,99K20:02:09 
 iShares 3-7 Year Treasury BondIEI2.630,17+1,51%40,98K17:57:24 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109,94+8,04%40,36K19:38:31 
 iShares 1-3 Year Treasury BondSHY1.759,40+0,19%39,24K20:02:19 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ200,28-1,42%28,28K20:02:19 
 Vanguard Health CareVHT4.950,00-0,29%26,78K20:02:16 
 iShares MSCI JapanEWJ1.346,19+1,60%25,57K20:02:06 
 Financial Select Sector SPDRXLF786,00+0,32%24,11K20:02:19 
 Vanguard FTSE Developed MarketsVEA1.005,00+0,30%19,46K20:01:25 
 Direxion Daily S&P 500 Bull 3X SharesSPXL2.275,00-1,24%16,69K20:02:21 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,75+0,20%16,00K20:02:06 

Nigeria - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Vetiva 30VETIVA18,48+1,04%0,49K12:51:00 
 Stanbic 30STANBIC80,00+3,16%0,02K10:34:00 
 NewGold DebenturesGLD9.050,0+0,00%0,00K12:01:00 
 Vetiva Consumer GoodsVETGOO.5,590,00%014/01 
 Vetiva BankingVETBANK4,13+0,00%014/01 
 Vetiva IndustrialVETIND.21,21+0,00%018/01 
 Lotus HalalLOTUS18,00+0,00%021/01 

Noruega - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 DNB OBXOBXEDN.98,00+0,74%204,44K16:18:00 
 XACT Derivative BearOBXEXD.12,210,00%010/11 
 XACT Derivative BullOBXEXD.288,000,00%010/11 
 XACT OBX NOKOBXEXA.103,80+0,00%010/11 

Nueva Zelanda - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Smartshares NZ CashNZC2,956+0,10%690,35K04:01:00 
 Smartshares NZ Top 50FNZ3,25-0,64%189,39K04:59:00 
 Smartshares NZ BondNZB2,99-0,07%161,19K02:18:00 
 Smartshares NZ PropertyNPF1,438-1,44%107,80K04:59:00 
 Smartshares NZ Top 10TNZ2,006+0,96%87,86K04:33:00 
 Smartshares Automation and RoboticsBOT4,40-1,74%80,43K04:37:00 
 Smartshares US Large GrowthUSG7,96-0,87%77,58K04:59:00 
 Smartshares US 500USF11,85-1,41%53,80K04:59:00 
 Smartshares Total WorldTWF3,002-1,38%42,58K04:01:00 
 Smartshares EuropeEUF1,935-2,62%39,16K04:44:00 
 Smartshares NZ DividendDIV1,260-1,02%37,76K03:59:00 
 Smartshares Australian ResourcesASR5,71-3,25%33,47K04:59:00 
 Smartshares Emerging MarketsEMF1,466-1,35%33,43K03:48:00 
 Smartshares Global BondGBF3,290,12%32,85K03:59:00 
 Smartshares Global Aggregate BondAGG1,285-0,31%28,39K02:17:00 
 Smartshares NZ Mid CapMDZ6,23+0,40%24,93K04:25:00 
 Smartshares Healthcare InnovationLIV2,864-0,97%24,71K04:59:00 
 Smartshares Australian Mid CapMZY9,11-3,51%22,16K04:59:00 
 Smartshares Australian Top 20OZY4,10-3,23%21,27K04:59:00 
 Smartshares Australian DividendASD1,594-3,04%17,57K04:59:00 

Pakistán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Meezan PakistanMEEZ9,03+0,67%15,50K11:09:53 
 UBL Pakistan EnterpriseUBLP12,75+2,00%0,50K08:42:06 
 NIT Pakistan GatewayNITP11,250,00%014/01 
 NBP Pakistan GrowthNBPP10,470,00%018/01 

Perú - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 SPDR S&P Emerging Asia PacificGMF127,10+1,23%0,71K23/11 
 Horizons Marijuana Life SciencesHMMJ8,69+1,64%0,33K15/06 
 iShares MSCI Chile CappedECH26,20+1,39%0,20K21/01 

Polonia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.47,35+2,96%18,20K17:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38,12+1,90%12,44K17:02:00 
 Lyxor S&P 500 D-EURETFSP5.179,00+1,14%11,60K17:02:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.72,31+0,70%5,97K17:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.306,20-1,35%2,56K17:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.74,93+1,63%2,32K16:48:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.138,24+0,47%1,01K17:02:00 
 BETA TBSP Portfelowy FIZETFBTB.193,60+0,21%0,61K17:02:00 
 Lyxor DAX (DR) UCITS - AccETFDAX648,90+1,04%0,41K17:02:00 
 BETA WIGtech Portfelowy FIZETFBWT.146,60+0,44%0,31K16:48:00 

Portugal - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 

Qatar - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 QE IndexQETF12,23+0,11%25,00K10:51:00 
 Al Rayan QatarQATR2,730,00%5,50K11:10:00 

Reino Unido - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 WisdomTree Natural GasNGAS0,0163-0,30%64,75M17:28:23 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,75+3,19%20,43M16:08:36 
 iShares Edge MSCI USA Value FactorIUVL9,10+0,75%8,23M18:29:42 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF720,20+1,08%4,71M17:37:07 
 iShares $ Treasury Bond 1-3 AccIBTA5,36-0,02%3,80M17:35:28 
 iShares MSCI World Value Factor UCITSIWVL37,42+0,70%3,49M18:29:45 
 iShares MSCI Europe Value FactorIEVL7,35+1,44%2,01M17:35:17 
 iShares $ Short Duration Corp Bond AccSDIA5,570,07%1,48M17:29:48 
 iShares US Aggregate Bond AccIUAA5,68-0,18%1,32M17:35:16 
 iShares J.P. Morgan $ EM Bond AccJPEA5,75+0,38%1,27M17:41:06 
 db x-trackers CSI300 UCITS 1CXCHA18,39-0,97%1,23M16:20:29 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,12+0,23%1,22M17:41:06 
 iShares Physical GoldIGLN36,03+0,74%1,13M17:35:03 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,462-1,70%1,10M16:43:11 
 iShares MSCI ACWI UCITSISACI69,81+0,74%1,09M17:47:33 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5,470,24%1,08M16:39:25 
 iShares S&P U.S. BanksBNKS6,43+1,97%895,15K17:35:26 
 iShares $ Corp Bond Acc Share ClassISLQDA6,25-0,10%886,72K17:35:20 
 iShares FTSE 250 UCITSISMIDD2.027,0+0,77%796,19K17:35:05 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,22+0,99%716,14K17:35:29 

Rumanía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 FDI ETF BET TradevilleTVBETE.17,610-0,41%46,42K06:00:00 

Rusia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VTB-Likvidnost BPIFRFIVTBM1,1038+0,03%281,70M20:21:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,000+0,84%80,98M20:22:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS5,932+1,75%18,85M20:22:00 
 Thinkoff S&P 500TSPX0,1108-1,16%13,38M16:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0152-0,10%11,63M16:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1114+0,37%10,03M20:21:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1092-0,27%6,04M16:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2728-0,56%5,83M20:22:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0,1039-2,81%5,40M16:40:00 
 Sberbank MOEX Russia Total ReturnSBMX16,71+0,52%4,56M16:44:00 
 Tinkoff ZolotoTGLD0,0757+0,53%4,40M16:42:00 
 FinEx Global Equity UCITSFXWO1,8677-1,18%4,35M20:22:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1059+0,28%3,16M20:18:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI11,882+0,59%2,54M16:42:00 
 FinEx Russian RTS Equity UCITSFXRL36,9+1,50%2,37M20:22:00 
 Tinkoff Index IPOTIPO0,0740-3,90%1,78M16:42:00 
 TINKOFF BONDSTBRU4,844-0,21%1,40M20:21:00 
 FinEx MSCI USA UCITS USDFXUS62,6-0,14%1,36M20:22:00 
 FinEx Tradable Russian Corp Bd RUBFXRB18,04-0,39%1,25M20:22:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,0833-0,60%1,13M16:44:00 

Singapur - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lion-Phillip S-REITLIOP1,035-0,86%2,15M10:04:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,93-2,72%1,87M10:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,055-0,75%1,10M09:54:00 
 Nikko AM Singapore STINISE3,26-1,51%970,18K09:59:00 
 SPDR Straits TimesSTTF3,27-0,97%727,29K10:11:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,019+0,20%334,21K09:16:00 
 ABF Singapore BondABFB1,139+0,26%190,22K10:04:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,910-1,62%145,37K09:48:00 
 Lion-OCBC Securities China LeadersLICH2,00-1,96%137,34K09:58:00 
 iShares Barclays Asia High Yld BndAHYG8,29+0,24%98,77K09:56:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,942-1,05%81,76K09:51:00 
 iShares MSCI India SGINDI12,00+0,25%50,50K09:54:00 
 Phillip SING IncomePHII1,036-0,29%15,20K08:43:00 
 United SSE 50 ChinaUSCH2,800-0,71%13,88K06:17:00 
 iShares Barclays Asia High Yld BndAHYG-D11,19+0,27%11,20K09:46:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,800,00%11,16K06:37:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,070,09%11,00K03:38:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D25,15-2,86%10,95K09:01:00 
 iShares MSCI India SGINDI-D16,01-0,62%9,46K08:07:00 
 SPDR S&P 500SPY435,79-1,18%4,91K09:46:00 

Sudáfrica - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Satrix S&P 500 FeederSTX500J6.785+0,21%1,92M15:48:00 
 Satrix Divi PlusSTXDIVJ312+0,65%757,41K15:41:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.600+0,20%479,15K15:45:00 
 Ashburton World Government BondASHWGBJ750-3,85%324,63K15:48:00 
 NewGold DebenturesGLDJ26.450+0,95%293,69K15:49:00 
 Ashburton Top 40ASHT40J6.580-0,12%275,65K15:28:00 
 Satrix MSCI World FeederSTXWDMJ6.320+0,70%230,01K15:47:00 
 Satrix 40STX40J6.608+0,14%185,63K15:47:00 
 Satrix SA BondSTXGOVJ8620,00%157,22K15:19:00 
 Ashburton MidCapASHMIDJ778+0,52%155,93K15:41:00 
 Satrix MSCI China FeederSTXCHNJ4.378-0,32%154,64K15:49:00 
 Sygnia Itrix MSCI USSYGUSJ6.250+0,77%148,19K15:45:00 
 ABSA Capital NewWave USDNEWUSDJ1.535+0,39%141,61K15:41:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.625+0,06%138,60K15:45:00 
 Satrix PropertySTXPROJ980-0,71%137,17K15:41:00 
 Satrix FiniSTXFINJ1.4730,00%129,92K15:41:00 
 CoreShares TotalWldStockGLOBALJ1.103+0,91%124,52K15:41:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4.196+2,32%107,96K15:41:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6.700+0,46%105,05K15:49:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12.310+0,51%89,56K15:49:00 

Suecia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 XACT Bear 2XACTBE.13,63-1,57%11,18M17:25:00 
 XACT BearXACTBE.23,48-1,26%1,75M17:25:00 
 XACT OMXS30XACTOM.295,40+0,82%700,19K17:25:00 
 Ether Tracker One XBT ProviderSE0010.217,97+7,81%572,23K17:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.138,42+1,11%350,05K17:25:00 
 XACT Nordic 30XACTNO.188,62+0,95%92,70K17:25:00 
 XACT Bull 2XACTBU.1.383,00+1,54%74,92K17:25:00 
 Ether Tracker Euro XBT ProviderSE0010.206,50+8,35%48,63K17:25:00 
 Bitcoin Tracker One XBTSE0007.1.616,60+7,37%37,93K17:25:00 
 XACT OMXSBXACTSV.612,90+0,31%25,12K17:25:00 
 XACT BullXACTBU.643,30+1,28%12,99K17:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.534,00+8,20%4,46K17:25:00 
 Bull DAX X5 AVAGB00BV.14,58+1,18%1,23K15:51:44 
 Bear DAX X2 AVAGB00BV.23,30+0,43%0,10K09:28:50 
 Bull DAX X2 AVAGB00BV.134,07-0,10%0,06K16:33:48 
 XACT Derivative BearXACTDE.12,200,00%010/11 
 BULL ESTOXX X5 AGB00BV.18,070,00%021/01 
 Bull TESLA X2 AVGB00BV.5.998,750,00%021/01 
 XACT Derivative BullXACTDE.287,50+0,00%010/11 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 

Suiza - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1,500-0,52%481,66K17:04:00 
 WisdomTree BitcoinBTCW9,04+8,18%359,88K17:22:00 
 21Shares EthereumAETH27,20+5,88%272,50K17:36:00 
 iShares Global Clean Energy UCITSINRG10,12+0,52%261,12K17:36:00 
 iShares S&P 500 UCITS DistIUSA42,98+0,63%209,64K17:36:00 
 Sygnum Platform Winners Index ETPMOON15,97+6,11%193,42K16:46:00 
 21Shares Short BitcoinSBTC1,23-6,77%164,94K16:35:00 
 UBS SPI CHF A-disSPICHA79,03+0,60%159,04K17:25:00 
 21Shares Bitcoin ETPABTC12,99+6,97%151,67K17:36:00 
 Lyxor Daily Double Short SMI CLYSSL2,71-0,90%150,61K17:09:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB26,54+0,28%135,33K17:04:00 
 iShares JP Morgan USD EM Bond UCITSEMBC3,97-0,38%126,44K16:41:00 
 iShares Swiss Domestic Govt Bond 3-7 CHFCSBGC780,22-0,10%117,98K16:51:00 
 HSBC MSCI China UCITSHMCH8,30+0,50%108,93K16:27:00 
 iShares Sust MSCI USA SRISUAS12,74+0,65%107,85K17:36:00 
 iShares MSCI China A UCITS USDCNYA6,10-1,49%107,24K16:54:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC11,76+0,60%97,62K17:23:00 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI17,97+0,53%97,04K16:39:00 
 iShares Automation & Robotics UCITS USD (Acc)RBOT12,05+0,23%83,95K17:36:00 
 iShares Global Infrastructure UCITSINFR32,23+0,39%82,11K17:36:00 

Tailandia - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 BCAP SET100BSET10010,180,00%51,90K10:35:00 
 BCAP Mid Small CGBMSCG11,000,00%18,70K10:18:00 

Taiwán - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R5,17-0,39%249,72M24/01 
 Yuanta Daily CSI 300 Bull 2X00637L21,04+0,19%34,35M24/01 
 Yuanta P shares Taiwan Div Plus005632,72-0,37%33,55M24/01 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L13,04+4,40%30,61M24/01 
 Cathay Taiwan 5G Plus0088118,05+1,18%26,16M24/01 
 Cathay Sustainability High Dividend0087819,16-0,05%23,18M24/01 
 Cathay PHLX Semiconductor0083027,94-0,32%17,83M24/01 
 Yuanta P shares Taiwan Top 500050144,00+0,95%13,77M24/01 
 Cathay TAIEX Daily Inversed00664R5,88-0,34%12,47M24/01 
 Yuanta SP GSCI Crude Oil ER Future00642U15,23+2,49%9,64M24/01 
 Fuh Hwa FTSE Mortgage REITs0071212,84-0,54%7,95M24/01 
 Cathay TIP TAIEX+ Low Volatility Select 300070126,29+0,81%6,99M24/01 
 UPAMC NYSE FANG+0075745,44-2,97%5,91M24/01 
 Fubon SSE180 Leveraged 2X00633L53,00+0,09%4,26M24/01 
 Yuanta Daily Taiwan 50 Bull 2X00631L143,10+1,17%3,83M24/01 
 Fubon TWSE Corporate Governance 1000069236,08+0,75%3,58M24/01 
 Yuanta P shares MSCI Taiwan Fin005525,42+0,39%3,06M24/01 
 Fubon FTSE TWSE Taiwan 5000620882,90+1,10%2,84M24/01 
 Fubon NASDAQ-100 2X Leveraged Index00670L99,90-1,48%2,64M24/01 
 FSITC Taiwan Industry Elite 300072828,64+1,67%2,46M24/01 

Turquía - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 Istanbul GoldGLDTRf70,42+2,21%560,33K16:09:00 
 Finans Portfoy SilverGMSTRf68,88+1,15%179,98K16:09:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf23,92-0,42%179,62K16:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf81,86+1,51%74,43K16:08:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf17,44+1,63%63,35K16:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f25,64+2,03%39,11K16:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf26,99-0,52%29,63K16:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf25,90+1,57%12,72K16:05:00 
 ABD US Treasury Dolar B TypeUSDTRf1.280,60+0,83%12,13K16:09:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f26,31+1,19%1,77K16:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf29,93-0,23%1,52K16:05:00 
 Dow Jones Istanbul 20 Type ADJISTf64,60+1,89%1,20K16:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f24,55+2,59%1,00K16:05:00 

Vietnam - ETFs

 NombreSímboloÚltimo% Var.Vol.Hora
 VFMVN30E1VFVN.25.180,0+0,84%3,52M08:45:00 
 VFMVN DiamondFUEVFV.27.400,0+1,14%565,90K08:45:00 
 MAFM VN30FUEMAV.17.830,0+2,54%131,50K08:55:00 
 SSIAM VNX50FUESSV.22.000,0+2,33%104,80K08:45:00 
 SSIAM VNFIN LEADFUESSV.22.530,0+0,91%45,70K08:49:00 
 VinaCapital VN100FUEVN1.19.530,0+1,35%38,00K08:25:00 
 IPAAM VN100FUEIP1.10.820,0+1,88%38,00K08:20:00 
 SSIAM VN30FUESSV.18.950,0-0,16%14,20K08:45:00 
Regístrese con Google
o
Regístrese con su email