Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📈 MSFT, AAPL, META: ¿Cuál de las tres reaccionará mejor tras publicar resultados esta semana?
Pregunta a WarrenAI
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 16,30 | -0,12% | 79,97K | 28/04 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 16,45 | +1,29% | 78,54K | 28/04 | ||
| Lyxor MSCI EM Asia | LCUA | 10,18 | +0,20% | 66,29K | 28/04 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23,00 | +0,61% | 53,76K | 28/04 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7,51 | -0,40% | 42,78K | 28/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,55 | +0,14% | 20,10K | 28/04 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111,33 | +0,01% | 17,41K | 28/04 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS | LVDX | 18,39 | +0,11% | 17,24K | 28/04 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | EGV2 | 101,48 | -0,02% | 12,36K | 28/04 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16,82 | -0,24% | 10,11K | 28/04 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Core MSCI Japan (DR | JNHD | 27,28 | +0,55% | 9,37K | 28/04 | ||
| Amundi Pan Africa UCITS ETF Acc | LGQM | 10,19 | +0,49% | 8,04K | 28/04 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 30,09 | -0,03% | 7,73K | 28/04 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 40,67 | -1,53% | 7,70K | 28/04 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,54 | +0,22% | 7,50K | 28/04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12,78 | +0,16% | 5,80K | 28/04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 220,90 | +1,26% | 5,66K | 28/04 | ||
| Lyxor STOXX Europe 600 Insurance UCITS ETF Dis | EGV1 | 96,11 | +0,24% | 4,60K | 28/04 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 24,11 | +0,88% | 4,50K | 28/04 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | ZPAB | 33,92 | +0,15% | 4,14K | 28/04 |
Austria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 30,105 | -0,02% | 0 | 28/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 204,10 | +0,84% | 0 | 25/04 |
Eurozona - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 205,60 | +0,73% | 0,28K | 28/04 |
Francia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,52 | 0,00% | 105,62K | 28/04 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16,22 | -1,52% | 78,77K | 28/04 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106,38 | 0,00% | 50,60K | 28/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,55 | +0,06% | 47,96K | 28/04 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 36,66 | +0,49% | 35,37K | 28/04 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 19,58 | +0,05% | 24,27K | 28/04 | ||
| Lyxor PEA MSCI India C | PINR | 25,55 | +0,87% | 19,50K | 28/04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12,78 | +0,08% | 15,70K | 28/04 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 14,72 | +0,75% | 15,61K | 28/04 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111,32 | +0,01% | 14,09K | 28/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 204,40 | +0,15% | 10,35K | 28/04 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 34,03 | +0,06% | 9,84K | 28/04 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7,57 | +0,13% | 8,60K | 28/04 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 30,10 | -0,17% | 8,08K | 28/04 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 40,92 | -0,56% | 8,01K | 28/04 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 345,92 | +0,10% | 5,57K | 28/04 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 23,99 | +0,38% | 5,00K | 28/04 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 27,76 | +0,04% | 3,52K | 28/04 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 91,76 | +0,76% | 2,26K | 28/04 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 219,90 | +0,18% | 2,12K | 28/04 |
Holanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.670,65 | +0,49% | 5,97K | 28/04 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.652,49 | +0,42% | 0,22K | 28/04 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16,25 | -0,43% | 149,59K | 28/04 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 13,84 | +0,29% | 86,55K | 28/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 204,40 | +0,20% | 40,75K | 28/04 | ||
| Lyxor Smart Cash UCITS | LYSMART | 106,37 | -0,03% | 39,22K | 28/04 | ||
| Lyxor Core US TIPS (DR) UCITS - Monthly Hedged EUR | TIPE | 18,96 | +0,05% | 33,37K | 28/04 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5,98 | -0,17% | 32,88K | 28/04 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 18,04 | +0,33% | 28,15K | 28/04 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 22,94 | +0,31% | 26,93K | 28/04 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16,45 | +1,36% | 19,84K | 28/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,52 | +0,04% | 16,81K | 28/04 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,82 | -0,06% | 16,69K | 28/04 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,52 | -0,40% | 15,45K | 28/04 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 10,09 | -0,59% | 14,20K | 28/04 | ||
| Lyxor Global High Yield Sustainable Exposure UCITS | GHYEH | 21,47 | +0,42% | 9,99K | 28/04 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6,23 | +0,32% | 8,55K | 28/04 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,48 | +0,25% | 7,26K | 28/04 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6,35 | +0,63% | 6,95K | 28/04 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 40,71 | -1,12% | 6,51K | 28/04 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111,31 | 0,00% | 6,32K | 28/04 | ||
| Lyxor BofAML Short Term High Yield Bond UCITS Dist | HYS | 96,75 | -0,06% | 4,91K | 28/04 |
Polonia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214,45 | +0,61% | 5,25K | 28/04 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 878,40 | -0,58% | 0,36K | 28/04 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 13,83 | -0,72% | 110,92K | 28/04 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | MOBI | 18,52 | -0,16% | 46,14K | 28/04 | ||
| Lyxor Euro Government Green Bond DR Acc | EART | 6,39 | -0,78% | 44,55K | 28/04 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 56,38 | +0,16% | 42,87K | 28/04 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11,89 | +0,34% | 37,70K | 28/04 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26,09 | +0,42% | 35,43K | 28/04 | ||
| Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G | LCJG | 19,31 | +0,47% | 33,93K | 28/04 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19,14 | -0,05% | 28,48K | 28/04 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17,44 | 0,00% | 21,95K | 28/04 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,72 | +0,51% | 19,79K | 28/04 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.209,90 | -0,40% | 16,12K | 28/04 | ||
| Lyxor MSCI India UCITS Acc USD | LYINRL | 2.405,75 | +0,34% | 13,91K | 28/04 | ||
| Lyxor MSCI EM Asia | LCAS | 11,59 | +0,26% | 12,68K | 28/04 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 18,72 | +1,41% | 11,64K | 28/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.808,50 | -0,76% | 10,37K | 28/04 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 393,52 | +0,18% | 10,23K | 28/04 | ||
| Lyxor MSCI EM Asia | LCAL | 8,66 | -0,35% | 9,96K | 28/04 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 13,97 | +0,72% | 8,89K | 28/04 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 118.020,00 | +0,03% | 8,43K | 28/04 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.024,50 | -0,10% | 6,27K | 28/04 |
Suecia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 541,70 | 0,00% | 0 | 07/04 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core Global Government Bond (DR) UCITS GBP | GOVD | 6,66 | 0,00% | 54,43K | 24/04 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,07 | -0,56% | 19,69K | 28/04 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9,43 | 0,00% | 11,09K | 24/04 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 13,96 | +4,96% | 8,28K | 28/04 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 8,99 | 0,00% | 6,27K | 23/04 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 39,53 | -0,80% | 4,72K | 28/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 203,95 | +0,89% | 2,22K | 25/04 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 127,54 | +0,20% | 1,20K | 25/04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 12,02 | -0,33% | 0,98K | 28/04 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 168,50 | +0,29% | 0,83K | 28/04 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 140,04 | +0,97% | 0,71K | 25/04 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 211,80 | 0,00% | 0,51K | 23/04 | ||
| Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 26,86 | 0,00% | 0,50K | 23/04 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 77,49 | -0,06% | 0,43K | 24/04 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 210,90 | +0,38% | 0,34K | 28/04 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15,21 | +4,46% | 0,31K | 25/04 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,21 | +3,45% | 0,29K | 28/04 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8,09 | -0,12% | 0,26K | 28/04 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 45,55 | 0,00% | 0,23K | 23/04 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15,95 | +0,89% | 0,20K | 25/04 |