Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5611 | +2,09% | 5,42M | 13/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2043 | +0,94% | 2,70M | 13/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,79 | -1,24% | 195,81K | 13/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | +1,30% | 51,61K | 13/06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16,01 | -0,25% | 42,09K | 13/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 57,60 | -1,17% | 38,55K | 13/06 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10,92 | -0,37% | 36,02K | 13/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84,250 | -0,77% | 33,58K | 13/06 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38,67 | -0,51% | 33,10K | 13/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 45,265 | +0,10% | 30,46K | 13/06 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160,10 | -0,31% | 23,08K | 13/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,72 | -0,38% | 22,75K | 13/06 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 103,81 | -0,30% | 21,83K | 13/06 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 37,76 | -0,94% | 20,67K | 13/06 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,66 | +0,02% | 19,09K | 13/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,67 | +0,17% | 18,74K | 13/06 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106,49 | -0,39% | 16,69K | 13/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84,13 | -0,57% | 16,42K | 13/06 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35,71 | +0,42% | 15,51K | 13/06 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,33 | -0,13% | 13,95K | 13/06 |
Austria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | DB22 | 134,90 | -1,17% | 0,22K | 13/06 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 137,90 | -0,89% | 0 | 13/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 10,162 | -0,22% | 0 | 13/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 91,74 | -1,23% | 0 | 13/06 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 57,580 | -1,10% | 0 | 13/06 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 79,79 | -1,01% | 0 | 13/06 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 103,940 | -0,17% | 0 | 13/06 | ||
| db x-trackers ATX UCITS DR | DB10 | 88,53 | -0,80% | 0 | 13/06 |
Eurozona - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159,66 | 0,00% | 0 | 03/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 126,92 | 0,00% | 0 | 22/05 |
Hong Kong - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI USA UCITS 1C | 3020 | 1.396,50 | 0,00% | 0 | 13/06 | ||
| db x-trackers Nifty 50 | 3015 | 2.171,00 | 0,00% | 0 | 13/06 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2041 | +0,89% | 395,78K | 13/06 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,65 | -0,23% | 84,95K | 13/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | +1,46% | 48,14K | 13/06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,32 | -0,45% | 37,55K | 13/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,66 | +0,14% | 23,50K | 13/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,74 | -1,33% | 18,58K | 13/06 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,12 | -0,42% | 15,20K | 13/06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16,02 | -0,19% | 11,03K | 13/06 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 137,80 | -0,93% | 9,54K | 13/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,926 | -0,77% | 9,22K | 13/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 45,2750 | +0,14% | 8,88K | 13/06 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 24,27 | -1,10% | 8,05K | 13/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,73 | -0,29% | 5,79K | 13/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 85,21 | +0,22% | 5,50K | 13/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84,240 | -0,79% | 5,16K | 13/06 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160,13 | -0,29% | 4,33K | 13/06 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38,65 | -0,51% | 4,16K | 13/06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 41,99 | +0,24% | 3,19K | 13/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45,080 | 0,00% | 2,77K | 13/06 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149,01 | -0,09% | 2,46K | 13/06 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers CSI300 UCITS 1C | XCHA | 15,45 | -0,32% | 158,79K | 13/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,236 | +0,85% | 128,53K | 13/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 863,80 | -0,40% | 34,00K | 13/06 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.381,90 | -0,37% | 25,33K | 13/06 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13,05 | -0,31% | 20,44K | 13/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 502,75 | -1,35% | 14,13K | 13/06 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.397,5 | -0,08% | 12,54K | 13/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 98,53 | -0,02% | 12,18K | 13/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.802,0 | -1,50% | 11,09K | 13/06 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.552,75 | -1,16% | 11,09K | 13/06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47,82 | +2,18% | 11,01K | 13/06 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.259,5 | +0,02% | 9,97K | 13/06 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10.017,5 | -0,35% | 7,74K | 13/06 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36,96 | -1,18% | 6,85K | 13/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52,22 | -0,21% | 5,69K | 13/06 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13.159,0 | -0,39% | 5,60K | 13/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 97,44 | -0,84% | 5,36K | 13/06 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3.877,5 | -1,17% | 5,23K | 13/06 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.430,8 | -0,32% | 5,21K | 13/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 52,18 | -0,02% | 4,99K | 13/06 |
Singapur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13,95 | 0,00% | 0 | 13/06 |
Sudáfrica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 7.099 | -0,14% | 124,47K | 13/06 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.306 | -0,37% | 36,46K | 13/06 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2.122 | -0,33% | 23,19K | 13/06 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10.078 | -0,22% | 12,28K | 13/06 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21.573 | -0,11% | 0,51K | 13/06 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 151,44 | -0,53% | 15,87K | 13/06 | ||
| x-trackers Swiss Large DR 1D | XSMI | 126,46 | -1,48% | 8,01K | 13/06 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15,32 | +0,13% | 3,35K | 13/06 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 23,94 | -1,97% | 2,70K | 13/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 97,44 | 0,00% | 2,12K | 13/06 | ||
| db x-trackers SLI UCITS | XSLI | 209,95 | -1,36% | 1,61K | 13/06 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 56,31 | 0,00% | 0,58K | 10/06 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 149,07 | -1,04% | 0,30K | 13/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86,15 | -1,66% | 0,27K | 13/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,65 | 0,00% | 0,20K | 10/06 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 263,00 | 0,00% | 0,20K | 11/06 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89,54 | +0,04% | 0,17K | 13/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,84 | -0,54% | 0,06K | 12/06 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39,74 | -0,03% | 0 | 13/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80,17 | 0,00% | 0 | 05/02 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54,09 | -1,46% | 0 | 13/06 |