Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Oferta ampliada! Ahorra en datos premium con Quiero mi 60% de descuento
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,0602 | +0,57% | 2,00M | 15:00:14 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,3559 | +0,23% | 749,33K | 15:09:27 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,29 | +0,39% | 139,55K | 14:58:03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 11,80 | +0,10% | 112,91K | 14:53:39 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 16,630 | +0,64% | 84,20K | 15:09:15 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21,48 | -0,85% | 70,85K | 15:07:52 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 73,59 | -0,27% | 70,44K | 14:40:47 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,36 | 0,00% | 62,66K | 14:47:10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44,910 | -0,11% | 46,95K | 15:12:07 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8,23 | +0,58% | 37,87K | 13:47:21 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 139,22 | +0,02% | 36,13K | 15:05:51 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22,28 | -0,74% | 33,32K | 15:10:19 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,55 | 0,00% | 25,65K | 13:28:27 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5,97 | -1,70% | 18,35K | 14:43:11 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138,44 | -0,12% | 17,92K | 15:13:06 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 42,20 | -0,10% | 17,54K | 15:07:17 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 63,360 | -0,17% | 15,41K | 15:12:08 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 52,64 | -0,30% | 14,76K | 15:04:11 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,75 | -0,36% | 14,54K | 14:41:34 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,67 | +0,04% | 12,94K | 14:43:06 |
Austria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ATX UCITS DR | DB10 | 62,22 | +0,05% | 0,17K | 06/12 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 113,50 | +0,57% | 0 | 06/12 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 8,631 | +0,56% | 0 | 06/12 | ||
| x-trackers Swiss Large DR 1D | DB22 | 119,46 | -0,02% | 0 | 06/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 73,87 | +0,75% | 0 | 06/12 | ||
| db x-trackers FTSE MIB UCITS DR | DB16 | 29,44 | +0,51% | 0 | 05/12 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 47,670 | +0,73% | 0 | 06/12 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 75,08 | +0,60% | 0 | 05/12 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 83,090 | +0,18% | 0 | 06/12 |
Eurozona - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 72,66 | +0,00% | 0 | 01/12 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133,91 | 0,00% | 0 | 11/07 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 118,06 | 0,00% | 0 | 22/06 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126,66 | +0,00% | 0 | 22/05 |
Hong Kong - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 209,80 | -0,47% | 2,87K | 08:24:00 | ||
| db x-trackers Nifty 50 | 3015 | 1.901,50 | +0,18% | 0,06K | 08:05:00 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 1.039,50 | -0,14% | 0,02K | 08:17:00 | ||
| db x-trackers FTSE China 50 UCITS DR | 3007 | 186,55 | -0,03% | 0 | 08:09:00 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,28 | +0,32% | 135,19K | 11:19:57 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 11,82 | +0,19% | 29,44K | 15:13:19 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,3586 | +1,27% | 27,48K | 11:39:22 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 73,62 | -0,31% | 19,16K | 15:24:14 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8,22 | +0,49% | 17,45K | 13:21:35 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 139,22 | +0,02% | 16,78K | 15:22:32 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,63 | -0,08% | 9,77K | 15:25:23 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,59 | +0,13% | 6,66K | 15:16:12 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 148,67 | -0,05% | 5,99K | 15:21:58 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 22,27 | -0,87% | 5,97K | 13:21:52 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6,236 | +0,14% | 5,30K | 14:57:44 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44,9300 | -0,12% | 4,64K | 14:57:53 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 31,45 | -0,22% | 4,58K | 14:53:11 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 63,430 | -0,05% | 3,77K | 15:26:35 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40,135 | +0,07% | 3,72K | 12:26:34 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21,46 | -1,08% | 3,28K | 14:56:15 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19,90 | 0,00% | 3,25K | 15:21:59 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141,06 | -0,04% | 2,26K | 15:15:43 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 275,94 | -0,33% | 2,15K | 14:44:01 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25,88 | -0,31% | 2,00K | 14:37:00 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 90,91 | +1,10% | 751,09K | 15:03:48 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 631,30 | +0,29% | 108,53K | 15:08:10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12,73 | 0,06% | 104,91K | 14:50:28 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,51 | -0,06% | 87,17K | 15:02:13 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,386 | +1,05% | 67,24K | 10:48:25 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,44 | -0,12% | 53,28K | 15:17:57 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6,44 | -1,81% | 27,82K | 14:44:13 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 42,26 | -0,05% | 14,57K | 11:15:20 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 48,47 | -0,19% | 14,02K | 15:02:25 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 625,39 | +0,52% | 13,80K | 15:07:47 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 736,60 | -0,39% | 10,58K | 11:28:44 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.080,0 | -0,35% | 7,55K | 14:36:03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1.843,91 | -1,05% | 7,42K | 15:20:43 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.376,9 | -0,05% | 7,23K | 15:17:13 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.621,3 | -0,22% | 6,23K | 15:26:57 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.380,1 | -0,33% | 5,66K | 15:26:14 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.105,20 | -0,29% | 5,24K | 15:26:14 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43,33 | +0,08% | 5,22K | 15:09:04 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2.166,0 | -0,76% | 2,90K | 14:57:31 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 305,74 | +0,54% | 2,47K | 09:04:57 |
Singapur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26,76 | 0,00% | 0 | 06/12 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,97 | +0,00% | 0 | 04/12 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,320 | 0,00% | 0 | 24/11 |
Sudáfrica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 5.781 | -0,89% | 24,19K | 14:30:00 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.020 | -0,57% | 22,04K | 15:12:00 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1.871 | -1,32% | 19,22K | 14:29:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 8.044 | -1,00% | 7,05K | 14:21:00 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 17.765 | -0,89% | 2,04K | 13:48:00 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 132,58 | -0,39% | 9,55K | 14:50:00 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15,39 | +0,38% | 2,45K | 10:47:00 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 93,07 | +0,14% | 1,46K | 14:26:00 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 153,00 | -0,08% | 1,01K | 14:02:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 78,24 | -0,04% | 0,65K | 14:54:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 112,84 | -0,25% | 0,60K | 12:05:00 | ||
| db x-trackers MSCI Europe UCITS | XEOU | 15,19 | +0,18% | 0,47K | 09:00:00 | ||
| db x-trackers SLI UCITS | XSLI | 179,38 | -0,52% | 0,40K | 14:09:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23,85 | -1,18% | 0,35K | 12:47:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 24,48 | +0,00% | 0 | 06/12 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAI | 51,03 | 0,00% | 0 | 05/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69,54 | +0,00% | 0 | 06/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 142,34 | +0,00% | 0 | 06/12 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 51,98 | 0,00% | 0 | 05/12 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 44,34 | 0,00% | 0 | 01/12 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 19,85 | +0,00% | 0 | 06/12 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXD | 64,15 | +0,00% | 0 | 06/12 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 93,33 | +0,00% | 0 | 06/12 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 41,30 | +0,00% | 0 | 06/12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,68 | 0,00% | 0 | 30/11 |