Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,67 | -0,63% | 328,49K | 09:34:28 | ||
| Amundi MSCI India II UCITS EUR Acc | LYMD | 28,36 | +0,25% | 19,77K | 12:34:32 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,8500 | +0,59% | 18,97K | 12:18:05 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | AE5A | 42,69 | +0,51% | 14,95K | 12:24:21 | ||
| Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 42,39 | +0,07% | 7,13K | 11:41:40 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 21,97 | -0,36% | 6,62K | 11:09:10 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,99 | +0,16% | 5,42K | 12:33:20 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56,55 | +0,19% | 4,01K | 11:46:06 | ||
| Lyxor UCITS LevDAX | LYY8 | 223,60 | +1,68% | 3,50K | 12:21:36 | ||
| Amundi MSCI Europe II UCITS Acc | LYY5 | 193,60 | +0,34% | 3,27K | 12:15:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 205,80 | +0,76% | 1,98K | 11:36:25 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 64,72 | +0,36% | 1,74K | 12:20:04 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,12 | +0,59% | 1,37K | 10:46:01 | ||
| Amundi MSCI World II UCITS ETF | LYYA | 317,74 | +0,52% | 1,10K | 12:34:40 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | VOON | 5,98 | -0,52% | 600,00 | 09:04:01 | ||
| Amundi ETF MSCI World Ex EMU UCITS | ACM9 | 535,40 | +0,83% | 305,00 | 11:31:44 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 199,09 | +0,08% | 298,00 | 12:07:58 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,70 | +0,08% | 165,00 | 11:42:07 | ||
| SICAV Multi Units Luxembourg - Amundi MSCI Europe | AE5B | 112,80 | +0,14% | 0,10K | 09:04:19 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 307,10 | +0,74% | 33,00 | 12:17:16 |
Francia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4,525 | +0,44% | 228,74K | 12:54:26 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 28,31 | +0,03% | 80,51K | 12:49:03 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,846 | +0,44% | 10,16K | 12:18:05 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 31,20 | +0,10% | 9,46K | 12:48:48 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 39,06 | +0,49% | 8,77K | 12:51:23 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 48,54 | +0,75% | 8,19K | 12:51:09 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 23,57 | +0,46% | 6,89K | 12:54:23 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,06 | +0,44% | 6,53K | 12:54:00 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,52 | +0,08% | 5,59K | 11:12:56 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 151,41 | +0,08% | 2,09K | 09:19:20 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28,21 | +0,91% | 1,93K | 12:43:57 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 193,63 | +0,30% | 1,73K | 12:01:51 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 34,96 | +0,44% | 1,20K | 12:48:15 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 9,95 | +0,96% | 1,00K | 10:18:50 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 8,60 | +0,24% | 0,93K | 12:53:18 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 199,21 | +0,03% | 905,00 | 12:49:36 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12,65 | +0,92% | 0,80K | 11:08:44 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9,31 | -0,26% | 0,57K | 10:04:21 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 19,81 | -0,40% | 191,00 | 11:42:07 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37,47 | +1,08% | 156,00 | 12:27:59 |
Holanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi US Treasury Bond 1-3Y UCITS Acc | 140788. | 10,86 | -0,07% | 0,79K | 10:17:22 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI India II UCITS EUR Acc | INDI | 28,33 | +0,14% | 75,10K | 12:48:19 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 47,59 | +0,45% | 5,23K | 12:22:19 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 199,24 | +0,12% | 3,97K | 12:54:28 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | USIC | 8,44 | 0,00% | 2,43K | 10:13:05 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 21,91 | -0,34% | 1,94K | 12:01:31 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 64,74 | +0,33% | 813,00 | 12:23:17 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 38,08 | +0,40% | 0,58K | 12:48:58 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 193,60 | +0,30% | 509,00 | 12:10:16 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 25,58 | +0,06% | 0,32K | 12:14:05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 96,07 | -0,12% | 215,00 | 10:39:17 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7 | 233,76 | -0,12% | 170,00 | 11:56:10 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,8500 | +0,73% | 0,13K | 12:18:05 | ||
| Lyxor ESG Euro High Yield (DR) UCITS - Cap | HYC | 10,57 | +0,34% | 0,12K | 09:04:13 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 307,18 | +0,72% | 78,00 | 11:22:03 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | US1 | 9,55 | 0,00% | 0 | 28/04 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 540,55 | 0,00% | 0 | 06/02 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPN | 1.135,01 | 0,00% | 0 | 06/02 | ||
| Lyxor Core MSCI Japan (DR) | LCJDN | 360,97 | +0,48% | 0 | 28/04 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5CUN | 7.730,58 | +0,46% | 0 | 25/04 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Emerging Markets II UCITS Acc | LYLEMA | 54,18 | +0,48% | 9,09K | 11:48:50 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | UH10 | 9,52 | 0,03% | 6,55K | 11:37:50 | ||
| Amundi MSCI India II UCITS EUR Acc | 0MRA | 28,37 | -0,46% | 4,61K | 10:21:17 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | E127 | 36,23 | +0,45% | 3,78K | 12:50:21 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | U127 | 48,56 | +0,59% | 1,99K | 12:00:56 | ||
| Amundi MSCI Europe II UCITS Acc | MEUG | 16.452,00 | +0,27% | 1,73K | 12:01:39 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | LYUSIC | 9,60 | -0,01% | 1,23K | 11:36:26 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,54 | +0,16% | 1,00K | 11:49:03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATL | 5.495,00 | +0,11% | 399,00 | 12:47:30 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 120,22 | -0,01% | 0,34K | 12:34:21 | ||
| Lyxor US TIPS DR D-USD | TIPG | 8.541,50 | -0,05% | 0,01K | 11:52:28 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 37.010,00 | +0,71% | 1,00 | 11:19:23 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS GBP | U37H | 10,60 | 0,00% | 0 | 28/04 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13E | 10,49 | 0,00% | 0 | 28/04 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U71H | 10,29 | 0,00% | 0 | 28/04 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.176,5 | 0,00% | 0 | 28/04 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDG | 8.973,00 | -0,08% | 0 | 09:04:57 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 24,85 | 0,00% | 0 | 28/04 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINU | 99,73 | 0,00% | 0 | 28/04 | ||
| Lyxor Global Gender Equality DR C | LYXELLE | 16,41 | 0,00% | 0 | 28/04 |
Singapur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,89 | +1,17% | 0,35K | 04:05:01 | ||
| Lyxor MSCI India UCITS Acc USD | AINR | 32,37 | 0,00% | 0 | 28/04 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7P | 266,43 | +0,20% | 1,00K | 12:07:20 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 26,68 | +0,28% | 647,00 | 12:08:52 | ||
| Amundi US Treasury Bond 3-7Y UCITS USD Acc | US3P | 227,87 | +0,28% | 0,21K | 12:17:34 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5C | 396,20 | +0,09% | 158,00 | 12:34:32 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWATC. | 60,76 | +0,40% | 103,00 | 09:01:47 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 64,87 | +0,25% | 5,00 | 10:58:34 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMCH | 40,55 | 0,00% | 0 | 28/04 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 482,00 | 0,00% | 0 | 25/04 | ||
| Amundi MSCI Europe II UCITS Acc | LYMEUX. | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | US1P | 10,84 | 0,00% | 0 | 25/04 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 108,99 | 0,00% | 0 | 23/04 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMUS | 48,70 | 0,00% | 0 | 28/04 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 22,98 | 0,00% | 0 | 23/04 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 25,09 | 0,00% | 0 | 25/04 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMOCH | 20,56 | 0,00% | 0 | 28/04 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 204,60 | 0,00% | 0 | 28/04 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 5,99 | 0,00% | 0 | 28/04 | ||
| Amundi MSCI Europe II UCITS Acc | LYMEUC. | 182,06 | 0,00% | 0 | 28/04 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 133,14 | 0,00% | 0 | 28/04 |