Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Los resultados del T1 ya están aquí! Planifique con antelación los datos clave de los próximos informes, todo en un único lugar
Listado completo
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1,06 | +3,92% | 875,64K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17,35 | +0,23% | 36,17K | 17/04 | ||
| Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 10,98 | +0,46% | 29,33K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18,86 | +0,21% | 20,52K | 17/04 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 238,45 | -0,21% | 20,29K | 17/04 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 46,76 | +0,06% | 18,70K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1H | 20,92 | +0,05% | 15,81K | 17/04 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 34,38 | -2,55% | 15,55K | 17/04 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21,20 | +0,05% | 14,11K | 17/04 | ||
| Amundi Index Solutions - Amundi MSCI Europe ESG Br | CEUE | 11,54 | -0,35% | 14,01K | 17/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 63,93 | -0,51% | 12,55K | 17/04 | ||
| Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 86,34 | -1,07% | 12,27K | 17/04 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | AHYC | 56,85 | +0,34% | 12,27K | 17/04 | ||
| Amundi Index Solutions - Amundi Index Euro AGG Cor | DECRG | 46,68 | +0,30% | 11,53K | 17/04 | ||
| Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS | APXJ | 8,64 | -0,58% | 10,98K | 17/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JARIG | 43,29 | +1,22% | 10,90K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,20 | -0,07% | 9,75K | 17/04 | ||
| Amundi Floating Rate Euro Corporate | FRNE | 109,16 | -0,03% | 9,72K | 17/04 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 39,53 | -0,60% | 9,67K | 17/04 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9,32 | 0,00% | 8,48K | 17/04 |
Austria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 159,74 | -0,10% | 0 | 17/04 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 118,7 | -0,34% | 0 | 17/04 |
Bélgica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,20 | +5,23% | 0 | 17/04 |
Francia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 39,65 | -0,40% | 46,31K | 17/04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 104,16 | -1,48% | 24,33K | 17/04 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 238,68 | -0,23% | 19,90K | 17/04 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 16.789,89 | +0,91% | 15,90K | 17/04 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 93,24 | -0,34% | 15,06K | 17/04 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10,43 | +0,38% | 14,95K | 17/04 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 29,20 | -1,05% | 10,66K | 17/04 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17,05 | +0,24% | 6,98K | 17/04 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,92 | +0,27% | 5,87K | 17/04 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 79,92 | -0,66% | 5,06K | 17/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 77,18 | -0,34% | 4,93K | 17/04 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 55,19 | +2,56% | 4,14K | 17/04 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 88,56 | -0,28% | 3,89K | 17/04 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 75,27 | -1,44% | 3,71K | 17/04 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 46,64 | +0,02% | 3,63K | 17/04 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62,21 | +0,18% | 3,20K | 17/04 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 144,14 | -0,52% | 3,00K | 17/04 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 129,55 | +0,71% | 2,70K | 17/04 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 77,39 | +0,17% | 2,65K | 17/04 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 78,20 | +0,44% | 2,14K | 17/04 |
Holanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,06 | +4,96% | 101,71K | 17/04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 91,59 | -1,62% | 3,17K | 17/04 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 105,03 | -1,16% | 2,76K | 17/04 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 70,68 | +0,20% | 1,44K | 17/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.015,05 | +0,81% | 1,04K | 17/04 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 39,17 | -2,08% | 0,80K | 17/04 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 106,04 | -0,25% | 0,44K | 17/04 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 102,55 | -1,09% | 0,16K | 17/04 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 68,56 | +0,57% | 0,04K | 17/04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 54,95 | +0,16% | 0 | 17/04 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52,26 | +0,23% | 0 | 17/04 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58,59 | -0,69% | 0 | 17/04 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 79,58 | -0,31% | 0 | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,17 | +0,75% | 0 | 17/04 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 82,46 | +0,17% | 0 | 17/04 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 379,07 | -0,17% | 0 | 17/04 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1,06 | +4,97% | 663,86K | 17/04 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13,52 | +0,75% | 24,37K | 17/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,731 | +0,06% | 20,67K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18,88 | +0,32% | 13,61K | 17/04 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 39,57 | -0,50% | 9,40K | 17/04 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 238,55 | -0,33% | 8,51K | 17/04 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 104,58 | -0,34% | 7,73K | 17/04 | ||
| Amundi S&P 500 UCITS | A500 | 91,67 | -1,55% | 7,62K | 17/04 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,92 | +0,19% | 6,84K | 17/04 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,45 | -1,42% | 6,71K | 17/04 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 53,090 | +0,02% | 6,55K | 17/04 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49,40 | +0,20% | 6,11K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,35 | +0,29% | 5,35K | 17/04 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 53,71 | +0,09% | 4,85K | 17/04 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 83,35 | -1,66% | 4,64K | 17/04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 48,285 | -0,04% | 4,39K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCRP | 19,71 | +0,25% | 4,18K | 17/04 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53,05 | +0,17% | 4,09K | 17/04 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 92,27 | -1,36% | 4,07K | 17/04 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 149,19 | +0,38% | 3,99K | 17/04 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI EMU UCITS | CMUN | 6.733,01 | -4,19% | 25,62K | 16/04 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5.278,88 | 0,00% | 6,77K | 10/04 | ||
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1.573,30 | +0,15% | 0 | 16/04 | ||
| Amundi CAC 40 UCITS | C40N | 2.928,41 | 0,00% | 0 | 13/02 | ||
| Amundi MSCI Europe UCITS EUR | CEU3N | 5.460,83 | 0,00% | 0 | 11/11 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1.047,91 | -0,23% | 0 | 16/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIUN | 2.071,60 | -0,84% | 0 | 16/04 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 1.899,54 | 0,00% | 0 | 11/04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
| Amundi S&P Global Luxury | LUXUN | 3.937,85 | -1,29% | 0 | 16/04 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 448,72 | -0,49% | 0 | 16/04 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2.093,25 | 0,00% | 0 | 29/01 | ||
| Amundi Floating Rate USD Corporate | AFLTN | 2.561,18 | 0,00% | 0 | 06/11 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEMEN | 1.500,91 | 0,00% | 0 | 05/11 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9N | 6.727,74 | +41,50% | 0 | 29/11 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 405,80 | -0,07% | 169,87K | 17/04 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3.369,00 | -0,07% | 36,48K | 17/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,38 | +0,19% | 34,93K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2.281,75 | +1,60% | 32,22K | 17/04 | ||
| Amundi Index MSCI Emerging Markets UCITS DR USD D | AEMU | 38,10 | +0,16% | 26,80K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | AMPR1T | 22,49 | +0,04% | 26,15K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRIE | 2.441,00 | -0,32% | 21,62K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1.458,90 | +0,01% | 19,50K | 17/04 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXN | 19,15 | +0,16% | 13,74K | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRIC | 1.619,20 | +0,17% | 13,21K | 17/04 | ||
| Amundi Euro Government Bond 25+Y UCITS USD Hedged | MTHU | 9,77 | +0,31% | 10,62K | 17/04 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI PA | ESDU | 72,31 | -0,41% | 8,89K | 17/04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.857,75 | -1,70% | 8,56K | 17/04 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCG | 13,86 | -0,22% | 7,99K | 17/04 | ||
| Amundi S&P 500 UCITS USD | 500D | 57,09 | -1,48% | 6,93K | 17/04 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | AGHG | 4.450,25 | +0,08% | 6,68K | 17/04 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,68 | +0,16% | 5,88K | 17/04 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20.477,50 | -0,30% | 5,88K | 17/04 | ||
| Amundi MSCI Switzerland CHF | CSWU | 12,73 | -0,08% | 5,15K | 17/04 | ||
| Amundi FTSE 100 GBP Cap | FT1K | 1.201,90 | +0,18% | 5,01K | 17/04 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,76 | -0,21% | 22,32K | 15/04 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13,38 | 0,00% | 14,48K | 16/04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104,06 | -1,72% | 4,95K | 17/04 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 39,48 | +0,23% | 3,14K | 16/04 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53,00 | 0,00% | 1,98K | 15/04 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 57,21 | 0,00% | 1,83K | 16/04 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 280,55 | +0,79% | 1,81K | 17/04 | ||
| Amundi S&P 500 UCITS | AM500E | 92,11 | -0,88% | 1,65K | 17/04 | ||
| Amundi MSCI EM Asia UCITS | AASI | 34,97 | +0,46% | 1,55K | 17/04 | ||
| Amundi ETF CAC 40 UCITS | C4DE | 74,49 | +0,32% | 1,41K | 17/04 | ||
| Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 59,48 | -0,75% | 1,36K | 17/04 | ||
| Amundi Euro Stoxx 50 DR | CD5E | 78,47 | -0,42% | 1,05K | 17/04 | ||
| Amundi Floating Rate Euro Corporate | LFLOT | 109,12 | +0,31% | 1,01K | 16/04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 117,67 | +0,12% | 0,96K | 17/04 | ||
| Lyxor Portfolio Strategy UCITS | CBVSEUR | 149,56 | 0,00% | 0,71K | 10/04 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 96,05 | +4,29% | 0,57K | 14/04 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 16.646,00 | +1,30% | 0,55K | 15/04 | ||
| Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 66,49 | +0,88% | 0,50K | 17/04 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMD | 43,17 | -0,96% | 0,47K | 16/04 | ||
| Amundi MSCI EMU UCITS | CMU | 294,25 | 0,00% | 0,42K | 17/04 |