Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 ¡Atención!: Valores infravalorados a tener en cuenta antes de que presenten sus resultados del 3T Acciones infravaloradas
ETFs mundiales
Francia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 3,29 | -0,93% | 9,15K | 16:55:50 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 9,57 | +13,99% | 6,85K | 17:03:50 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 3,32 | +4,42% | 3,67K | 16:07:02 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 35,42 | -9,71% | 2,34K | 16:13:43 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 8,81 | -9,02% | 1,87K | 15:52:45 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 18,15 | +1,02% | 826,00 | 16:13:43 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 38,98 | +5,38% | 0,14K | 15:25:00 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 73,06 | -0,80% | 0,01K | 15:27:40 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 3,24 | 0,00% | 0 | 14/10 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 54,60 | 0,00% | 0 | 14/10 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 37,42 | 0,00% | 0 | 14/10 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 31,56 | 0,00% | 0 | 14/10 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 10,47 | 0,00% | 0 | 14/10 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 25,46 | 0,00% | 0 | 14/10 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 1,59 | 0,00% | 0 | 14/10 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 7,80 | 0,00% | 0 | 14/10 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 49,45 | 0,00% | 0 | 14/10 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0,77 | 0,00% | 0 | 14/10 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Short MicroStrategy Daily | 3SMI | 1,90 | +51,09% | 130,08K | 17:01:24 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 9,57 | +13,95% | 59,47K | 17:03:50 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 34,03 | -12,89% | 33,54K | 17:03:35 | ||
| GraniteShares 3x Long MicroStrategy Daily | 3LMI | 52,00 | -34,18% | 22,12K | 17:04:19 | ||
| GraniteShares 3x Long Coinbase Daily | 3LCO | 7,34 | +3,85% | 20,51K | 16:54:37 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 3,22 | +0,47% | 19,58K | 16:53:24 | ||
| GraniteShares 3x Long Eni Daily | 3LEN | 4,06 | -8,25% | 9,85K | 13:22:14 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 3,31 | -0,18% | 9,49K | 16:56:27 | ||
| GraniteShares 3x Long Enel Daily | 3LNL | 4,30 | +0,50% | 7,38K | 12:28:21 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 8,96 | -7,61% | 6,56K | 16:54:25 | ||
| GraniteShares 5x Short FTSE MIB Daily ETP | 5SIT | 3,85 | +1,22% | 5,72K | 11:41:18 | ||
| GraniteShares 3x Short UniCredit Daily | 3SCR | 13,20 | -0,24% | 2,22K | 16:42:40 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 39,73 | +7,38% | 1,67K | 17:04:15 | ||
| GraniteShares 3x Long Spotify Daily | 3LPO | 2,7500 | +0,97% | 1,32K | 15:30:20 | ||
| GraniteShares 3x Short Alibaba Daily | 3SAA | 7,29 | +14,49% | 1,22K | 16:16:22 | ||
| GraniteShares 3x Long UniCredit Daily | 3LCR | 30,42 | -0,90% | 774,00 | 16:27:56 | ||
| GraniteShares 3x Long Alibaba Daily | 3LAA | 50,37 | -15,24% | 630,00 | 16:33:27 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 3,38 | +4,53% | 546,00 | 16:30:03 | ||
| GraniteShares 3x Long Intesa Sanpaolo Daily | 3LSP | 8,87 | -0,11% | 0,41K | 17:00:49 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 39,23 | +4,85% | 211,00 | 16:29:36 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Short MicroStrategy Daily | SMI3 | 162,00 | +53,77% | 130,81K | 17:04:13 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 3.051,0000 | +0,41% | 83,16K | 17:03:55 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 3,55 | +1,29% | 74,33K | 17:01:22 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTP | 270,70 | +1,23% | 61,49K | 17:01:33 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 3,55000 | -1,95% | 53,52K | 17:02:34 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 37,21 | -12,84% | 42,26K | 17:04:15 | ||
| GraniteShares 3x Short MicroStrategy Daily | GR3SMI | 2,09 | +52,55% | 41,23K | 17:04:02 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LVP | 2.845,00 | -13,17% | 23,34K | 17:03:23 | ||
| GraniteShares 3x Long Coinbase Daily | LCO3 | 599,50 | +1,31% | 23,18K | 17:04:22 | ||
| GraniteShares 3x Long MicroStrategy Daily | LMI3 | 4.435,00 | -34,04% | 19,32K | 17:04:16 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 10,48 | +14,04% | 16,04K | 17:03:52 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVP | 795,75 | +13,29% | 13,46K | 17:03:50 | ||
| GraniteShares 3x Long MicroStrategy Daily | GR3LMI | 55,59 | -36,75% | 12,09K | 17:04:05 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVE | 9,67 | +15,05% | 11,07K | 17:01:31 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LVE | 34,23 | -12,39% | 8,73K | 16:56:02 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 897,00 | -10,19% | 8,44K | 16:58:36 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTE | 3,27 | +2,83% | 5,86K | 16:25:15 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMP | 1.517,00 | +0,73% | 3,19K | 16:13:43 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LGP | 3.230,00 | +3,24% | 3,07K | 16:33:33 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 43,19 | +6,87% | 2,33K | 17:03:06 |