Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Última llamada para el Cyber Monday! Ahorra ya en Reclame su 60% de descuento
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | IQQH | 7,447 | +0,03% | 313,81K | 13:06:47 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,144 | -0,32% | 248,10K | 13:01:50 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 28,030 | -0,18% | 173,29K | 13:05:08 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3,805 | -0,63% | 144,72K | 13:06:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 66,26 | +0,47% | 143,01K | 13:05:25 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26,17 | +0,40% | 101,05K | 13:03:36 | ||
| iShares MSCI Europe Size Factor | CEMT | 7,760 | +0,31% | 97,68K | 12:00:08 | ||
| iShares S&P 500 USD Energy | QDVF | 7,590 | +1,34% | 53,13K | 13:03:19 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 57,98 | +0,52% | 47,11K | 13:00:33 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 64,17 | +0,52% | 45,60K | 12:52:36 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,733 | +0,65% | 42,08K | 12:17:36 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12,58 | +0,43% | 40,78K | 13:06:17 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,01 | +0,45% | 37,69K | 12:18:27 | ||
| iShares MSCI World UCITS Dist | IQQW | 59,25 | +0,53% | 37,49K | 13:05:30 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,82 | +0,54% | 35,26K | 13:03:38 | ||
| iShares Global Water UCITS | IQQQ | 53,77 | +0,43% | 32,63K | 12:46:44 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 28,86 | +0,54% | 31,39K | 12:51:10 | ||
| iShares DivDAX UCITS DE | GSUKEX | 18,24 | +0,56% | 29,63K | 12:59:06 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 12,85 | +0,50% | 29,13K | 13:00:06 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 91,84 | +0,18% | 28,31K | 13:03:09 |
Argentina - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 6.646,00 | +1,84% | 2,37K | 30/11 |
Australia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 28,57 | -0,14% | 233,85K | 06:10:00 | ||
| iShares Core S&P 500 | IVV | 46,10 | +0,74% | 216,72K | 06:10:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,23 | +0,48% | 84,69K | 05:51:00 | ||
| iShares S&P/ASX 20 | ILC | 27,66 | 0,00% | 54,97K | 05:28:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,20 | -0,08% | 30,73K | 06:10:00 | ||
| iShares Core MSCI World All Cap | IWLD | 47,17 | +0,58% | 27,66K | 05:58:00 | ||
| iShares Core Composite Bond | IAF | 98,78 | -0,42% | 25,53K | 06:10:00 | ||
| iShares Core Cash | BILL | 100,69 | +0,01% | 24,67K | 05:59:00 | ||
| iSharesGlobal 100 | IOO | 117,37 | +0,42% | 17,94K | 06:10:00 | ||
| iShares UBS Government Inflation | ILB | 121,68 | -0,24% | 14,49K | 05:59:00 | ||
| iShares Asia 50 | IAA | 86,17 | -0,23% | 14,29K | 06:10:00 | ||
| iShares China LargeCap | IZZ | 37,75 | -0,26% | 12,31K | 05:38:00 | ||
| iShares MSCI Emerging Markets | IEM | 59,29 | +0,10% | 11,57K | 05:59:00 | ||
| iShares Global Healthcare | IXJ | 125,99 | +1,65% | 10,28K | 06:10:00 | ||
| iShares MSCI Japan | IJP | 94,78 | +0,41% | 9,80K | 06:10:00 | ||
| iSharesEurope | IEU | 76,73 | +0,72% | 8,45K | 06:10:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 42,70 | +0,19% | 8,30K | 06:10:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 36,24 | +1,26% | 5,20K | 06:10:00 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24,32 | +0,62% | 4,60K | 05:10:00 | ||
| iShares Enhanced Cash | ISEC | 100,82 | +0,01% | 4,39K | 05:59:00 |
Austria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 40,27 | +0,19% | 0 | 29/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,570 | +0,44% | 0 | 29/11 | ||
| iShares MSCI Poland UCITS | SPOL | 17,122 | -1,39% | 0 | 29/11 | ||
| iShares EURO STOXX UCITS | EXSI | 45,730 | +0,62% | 0 | 29/11 | ||
| iShares FTSE MIB GBP | CSMIB | 130,48 | +1,16% | 0 | 29/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,425 | -0,08% | 0 | 29/11 | ||
| iShares TecDAX UCITS | EXS2 | 28,43 | +1,88% | 0 | 29/11 | ||
| iShares SLI UCITS DE | EXI1 | 122,88 | +1,09% | 0 | 29/11 |
Brasil - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 123,57 | +1,06% | 4,78M | 30/11 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 106,35 | +1,78% | 3,31M | 30/11 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 249,70 | +0,89% | 354,10K | 30/11 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 30,00 | -0,73% | 16,27K | 30/11 | ||
| iShares Russell 2000 BDR | BIWM39 | 44,21 | +0,23% | 9,39K | 30/11 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 39,63 | +1,51% | 4,37K | 30/11 | ||
| iShares U.S. Technology BDR | BIYW39 | 16,37 | +0,49% | 2,90K | 30/11 | ||
| iShares Silver Trust BDR | BSLV39 | 37,94 | +1,47% | 2,30K | 30/11 | ||
| iShares MSCI Emerging Markets | BEEM39 | 32,49 | +1,03% | 1,41K | 30/11 | ||
| iShares U.S. Energy BDR | BIYE39 | 73,08 | +1,26% | 1,27K | 30/11 | ||
| iShares MSCI China BDR | BCHI39 | 26,28 | +1,23% | 1,22K | 30/11 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 56,28 | +0,72% | 1,13K | 30/11 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 59,22 | +0,92% | 1,10K | 30/11 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 52,39 | +0,27% | 0,91K | 30/11 | ||
| iShares IBrX Brasil | BRAX11 | 105,62 | +0,78% | 0,83K | 30/11 | ||
| Ishares Gold Trust BDR | BIAU39 | 47,40 | -0,02% | 0,81K | 30/11 | ||
| iShares MSCI India BDR | BNDA39 | 56,71 | +1,27% | 0,26K | 30/11 | ||
| iShares MSCI ACWI BDR | BACW39 | 48,10 | +0,44% | 0,25K | 30/11 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 46,55 | -0,21% | 0,24K | 30/11 | ||
| iShares Global Tech BDR | BIXN39 | 10,72 | +0,85% | 0,23K | 30/11 |
Canadá - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 16,48 | +0,37% | 2,63M | 30/11 | ||
| iShares S&P/TSX 60 | XIU | 30,77 | +0,65% | 1,61M | 30/11 | ||
| iShares S&P/TSX Capped REIT | XRE | 14,90 | +0,61% | 551,38K | 30/11 | ||
| iShares S&P/TSX Capped Utilities | XUT | 24,57 | +0,57% | 405,72K | 30/11 | ||
| iShares S&P/TSX Global Gold | XGD | 18,20 | -0,11% | 402,07K | 30/11 | ||
| iShares S&P/TSX Capped Financials | XFN | 44,73 | +1,11% | 401,65K | 30/11 | ||
| iShares Canadian Universe Bond | XBB | 27,32 | -0,18% | 302,30K | 30/11 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 48,20 | +0,35% | 231,15K | 30/11 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32,30 | +0,65% | 207,70K | 30/11 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6,52 | +0,93% | 206,73K | 30/11 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 121,60 | -0,25% | 160,05K | 30/11 | ||
| iShares Canadian Government Bond | XGB | 18,83 | -0,16% | 122,32K | 30/11 | ||
| iShares Core Canadian Long Term Bond | XLB | 19,02 | -0,11% | 116,61K | 30/11 | ||
| iShares Canadian Short Term Bond | XSB | 25,89 | +0,04% | 96,11K | 30/11 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 23,95 | +0,97% | 81,73K | 30/11 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 35,29 | +0,40% | 79,12K | 30/11 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 25,01 | +0,93% | 71,91K | 30/11 | ||
| iShares Canadian Corporate Bond | XCB | 19,12 | 0,00% | 69,79K | 30/11 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 10,67 | +0,19% | 69,48K | 30/11 | ||
| iShares Core S&P 500 | XUS | 77,20 | +0,21% | 68,74K | 30/11 |
Colombia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.326,0 | -0,22% | 423,21K | 29/11 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond | TLT | 91,61 | -1,10% | 58,85M | 30/11 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75,70 | -0,19% | 52,15M | 30/11 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106,41 | -0,42% | 41,01M | 30/11 | ||
| iShares China Large-Cap | FXI | 25,16 | +0,40% | 33,75M | 30/11 | ||
| iShares MSCI Emerging Markets | EEM | 39,55 | +0,18% | 29,00M | 30/11 | ||
| iShares Russell 2000 | IWM | 179,62 | +0,36% | 28,87M | 30/11 | ||
| iShares MSCI Brazil Capped | EWZ | 34,01 | +0,65% | 25,07M | 30/11 | ||
| iShares 7-10 Year Treasury Bond | IEF | 93,41 | -0,49% | 17,75M | 30/11 | ||
| iShares MSCI EAFE | EFA | 72,42 | -0,09% | 17,67M | 30/11 | ||
| iShares Core MSCI Emerging Markets | IEMG | 49,64 | +0,14% | 15,60M | 30/11 | ||
| iShares Silver | SLV | 23,14 | +1,11% | 14,10M | 30/11 | ||
| iShares Core MSCI EAFE | IEFA | 67,55 | -0,14% | 10,30M | 30/11 | ||
| iShares Core US Aggregate Bond | AGG | 96,29 | -0,30% | 8,79M | 30/11 | ||
| iShares JPMorgan USD EM Bond | EMB | 85,87 | -0,71% | 8,42M | 30/11 | ||
| iShares US Real Estate | IYR | 84,57 | +0,74% | 7,75M | 30/11 | ||
| iShares Edge MSCI Min Vol | USMV | 76,35 | +1,01% | 7,47M | 30/11 | ||
| iShares MSCI Japan | EWJ | 62,62 | +0,20% | 6,40M | 30/11 | ||
| iShares Core US Treasury Bond | GOVT | 22,43 | -0,38% | 6,30M | 30/11 | ||
| iShares TIPS Bond | TIP | 105,19 | -0,18% | 6,29M | 30/11 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100,73 | +0,03% | 6,26M | 30/11 |
Eurozona - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30,55 | -0,23% | 0,68K | 13:05:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 78,23 | 0,00% | 0 | 30/11 | ||
| iShares MSCI EM Islamic | ISDEl | 17,98 | 0,00% | 0 | 07/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 44,39 | 0,00% | 0 | 23/10 | ||
| iShares MSCI North America UCITS | IDNAl | 84,28 | +0,00% | 0 | 24/11 | ||
| iShares MSCI Poland UCITS | IPOLl | 18,76 | +0,00% | 0 | 30/11 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 62,16 | 0,00% | 0 | 05/10 | ||
| iShares SMI | CSSMIz | 112,36 | +0,00% | 0 | 27/11 |
Holanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares AEX | IAEX | 76,96 | +0,67% | 23,91K | 13:20:21 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 28,03 | -0,15% | 16,89K | 13:18:42 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,86 | +0,51% | 16,14K | 13:08:25 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 74,19 | +0,35% | 13,75K | 13:20:59 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,79 | +0,51% | 12,89K | 13:20:21 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159,07 | +0,13% | 10,05K | 13:16:55 | ||
| iShares MSCI World UCITS Dist | IWRD | 59,20 | +0,48% | 9,58K | 13:21:17 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 14,39 | 0,00% | 8,84K | 12:48:08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 116,66 | +0,16% | 7,34K | 13:20:07 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 40,27 | +0,42% | 5,64K | 12:49:20 | ||
| iShares Listed Private Equity UCITS | IPRV | 25,71 | +0,33% | 4,89K | 13:13:09 | ||
| iShares China Large Cap UCITS | FXC | 64,25 | -1,25% | 4,37K | 13:11:11 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 61,98 | +0,37% | 4,21K | 11:03:07 | ||
| iShares European Property Yield UCITS | IPRP | 26,98 | +0,13% | 4,01K | 13:20:55 | ||
| iShares MSCI North America UCITS | INAA | 77,79 | +0,63% | 3,12K | 12:02:55 | ||
| iShares France Government Bond UCITS | IFRB | 129,09 | +0,13% | 2,91K | 13:21:47 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,47 | +0,12% | 2,60K | 13:20:16 | ||
| iShares US Property Yield UCITS | IUSP | 23,84 | +0,70% | 2,57K | 13:12:48 | ||
| iShares MSCI Taiwan UCITS | ITWN | 65,14 | +0,05% | 2,40K | 11:46:52 | ||
| iShares EURO Dividend UCITS | IDVY | 16,70 | +0,35% | 2,32K | 13:12:54 |
Hong Kong - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12,42 | -1,19% | 1,91M | 09:08:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 21,68 | -0,46% | 59,53K | 08:58:00 | ||
| iShares CSI 300 A-Share | 2846 | 24,92 | -0,64% | 50,10K | 08:59:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,62 | 0,17% | 40,00K | 09:00:00 | ||
| iShares Core Hang Seng | 3115 | 62,40 | -1,20% | 32,30K | 08:55:00 | ||
| iShares S&P BSE Sensex | 2836 | 36,12 | +0,39% | 19,80K | 08:41:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 48,14 | -0,62% | 13,23K | 07:45:00 | ||
| iShares Core Hang Seng | 9115 | 8,00 | -1,11% | 8,79K | 08:59:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 168,85 | -0,97% | 4,50K | 08:58:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,17 | -0,40% | 2,00K | 08:59:00 | ||
| iShares Core CSI 300 | 9846 | 3,19 | -0,75% | 1,30K | 08:56:00 | ||
| iShares Core Hang Seng | 83115 | 57,20 | -0,73% | 0,60K | 09:00:00 | ||
| iShares NASDAQ 100 | 2834 | 302,00 | -0,46% | 0,50K | 07:40:00 | ||
| iShares NASDAQ 100 | 9834 | 38,72 | -0,67% | 0,10K | 08:53:00 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares UK Property UCITS | IUKP | 5,08 | +0,32% | 103,57K | 11:22:47 | ||
| iShares Global Clean Energy UCITS | INRG | 7,433 | -0,11% | 102,21K | 13:19:32 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,80 | +0,49% | 34,25K | 13:16:40 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,86 | +0,52% | 17,66K | 12:30:18 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 28,01 | -0,28% | 11,99K | 13:21:34 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 41,25 | +0,38% | 11,69K | 13:21:27 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 83,13 | +0,40% | 10,99K | 13:16:04 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 64,70 | -0,12% | 10,15K | 13:18:18 | ||
| iShares MSCI Taiwan UCITS | ITWN | 65,12 | +0,02% | 10,04K | 11:22:45 | ||
| iShares MSCI EMU Dist | CEUDIM | 5,973 | +0,61% | 8,88K | 11:55:22 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 77,25 | +0,05% | 7,78K | 13:21:19 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,728 | +0,46% | 6,17K | 13:09:12 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 17,90 | +0,47% | 5,99K | 11:22:47 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,11 | 0,00% | 5,94K | 13:19:51 | ||
| iShares Edge MSCI World Min Vol | MVOL | 53,43 | +0,36% | 5,69K | 13:19:13 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,6800 | +0,21% | 4,31K | 12:27:38 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4,592 | +0,15% | 3,41K | 11:23:14 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159,05 | +0,12% | 3,30K | 13:04:06 | ||
| iShares Global Corporate Bond UCITS | CORP | 78,58 | -0,05% | 3,16K | 12:48:33 | ||
| iShares EURO Dividend UCITS | IDVY | 16,67 | +0,14% | 3,03K | 13:19:54 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 53,98 | +2,45% | 13,72M | 30/11 | ||
| iShares Short Treasury Bond | SHV | 1.921,54 | +0,32% | 1,19M | 30/11 | ||
| iShares MSCI ACWI | ACWI | 1.698,88 | +0,41% | 38,72K | 30/11 | ||
| ishares S&P 500 | IVV | 7.925,40 | +0,44% | 34,87K | 30/11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTSN | 2.218,15 | +2,99% | 32,27K | 30/11 | ||
| iShares MSCI Japan | EWJ | 1.092,47 | +1,13% | 28,40K | 30/11 | ||
| iShares MSCI China | MCHI | 739,95 | +0,80% | 14,19K | 30/11 | ||
| iShares Core US Aggregate Bond | AGG | 1.673,30 | +1,78% | 11,37K | 30/11 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.595,07 | -0,44% | 8,84K | 30/11 | ||
| iShares Preferred and Income Securities | PFF | 530,67 | +3,24% | 8,50K | 30/11 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1.627,00 | +0,06% | 4,93K | 30/11 | ||
| iShares China Large-Cap | FXI | 437,30 | +2,17% | 2,75K | 30/11 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 1.845,44 | +0,20% | 1,86K | 30/11 | ||
| iShares Russell 2000 | IWM | 3.123,00 | +0,68% | 1,76K | 30/11 | ||
| iShares Silver | SLV | 401,00 | +1,10% | 1,62K | 30/11 | ||
| iShares Global Clean Energy | ICLN | 247,00 | +1,23% | 1,16K | 30/11 | ||
| iShares MSCI Chile Capped | ECH | 466,76 | +2,81% | 0,76K | 30/11 | ||
| iShares MSCI Brazil Capped | EWZ | 590,32 | +0,59% | 0,69K | 30/11 | ||
| iShares US Technology | IYW | 2.025,00 | +0,85% | 0,51K | 30/11 | ||
| iShares MSCI Germany | EWG | 493,00 | -0,23% | 0,30K | 30/11 |
Perú - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30,89 | +1,68% | 0,70K | 01/08 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares UK Property UCITS | IUKP | 437,70 | -0,06% | 854,65K | 13:09:44 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 38,72 | +0,18% | 534,33K | 13:15:04 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 6,61 | +0,44% | 472,56K | 13:21:31 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,03 | -0,17% | 397,60K | 13:19:02 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,47 | +0,05% | 282,08K | 13:19:46 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 605,50 | +0,90% | 231,78K | 12:53:36 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,73 | +0,52% | 211,32K | 12:10:26 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,43 | -0,32% | 199,49K | 13:16:04 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.717,4 | +0,11% | 158,13K | 13:21:35 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100,51 | -0,05% | 153,75K | 12:50:16 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,15 | -0,65% | 110,12K | 13:09:49 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,03 | 0,00% | 110,00K | 13:11:45 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 96,72 | +0,01% | 103,90K | 11:47:40 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 84,26 | +0,07% | 72,23K | 13:15:32 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,72 | -0,04% | 72,11K | 13:17:17 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,19 | +0,25% | 69,20K | 13:13:04 | ||
| iShares Ageing Population Acc | AGED | 6,42 | 0,12% | 64,85K | 12:51:09 | ||
| iShares Global Corporate Bond UCITS | CORP | 85,65 | -0,11% | 57,66K | 13:19:22 | ||
| iShares S&P 500 UCITS Dist | IUSA | 3.598,2 | +0,43% | 52,87K | 13:21:01 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91,87 | +0,15% | 48,01K | 13:20:38 |
Singapur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,09 | -2,09% | 27,57K | 09:59:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,18 | -1,45% | 26,24K | 09:00:00 | ||
| iShares MSCI India SG | INDI | 12,20 | +0,66% | 4,60K | 06:03:00 | ||
| iShares MSCI India SG | INDI-D | 16,39 | +1,17% | 2,72K | 09:27:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,25 | -0,73% | 0,10K | 02:08:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,25 | +0,00% | 0 | 30/11 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares UK Property UCITS | IUKP | 4,84 | +0,54% | 76,01K | 10:35:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,50 | +0,00% | 43,69K | 10:51:00 | ||
| iShares SMI | CSSMI | 113,04 | +0,37% | 35,13K | 12:47:00 | ||
| iShares MSCI EMU UCITS | EMUC | 7,01 | +0,44% | 27,91K | 11:16:00 | ||
| iShares Global Clean Energy UCITS | INRG | 8,11 | -0,25% | 22,91K | 12:40:00 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 102,78 | +0,06% | 22,68K | 11:59:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 147,56 | +0,48% | 16,22K | 13:05:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 62,92 | +0,51% | 11,65K | 13:03:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,13 | -0,12% | 10,23K | 13:00:00 | ||
| iShares Core SPI CHF | CHSPI | 132,40 | +0,33% | 7,18K | 12:59:00 | ||
| iShares FTSE 250 UCITS | BRMIDD | 19,00 | +0,34% | 7,02K | 12:29:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 93,77 | +0,21% | 7,02K | 13:01:00 | ||
| iShares MSCI Taiwan UCITS | ITWN | 70,94 | -0,20% | 7,01K | 10:22:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 72,92 | +0,36% | 6,13K | 13:06:00 | ||
| iShares S&P Gold Producers UCITS | IAUP | 12,06 | +0,63% | 5,71K | 10:08:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 40,30 | +0,41% | 5,20K | 12:30:00 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,80 | +0,39% | 4,48K | 11:25:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 45,61 | +0,34% | 4,01K | 11:52:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,44 | -0,32% | 3,87K | 09:01:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30,58 | -0,16% | 3,13K | 12:33:00 |