Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Oferta ampliada! Ahorra en datos premium con Quiero mi 60% de descuento
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 59,55 | +0,69% | 44,86K | 17:36:27 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 20,63 | -0,12% | 28,62K | 17:25:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 58,48 | 0,00% | 15,18K | 17:28:54 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 89,72 | +0,78% | 8,06K | 17:30:31 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,37 | +0,27% | 6,87K | 17:36:13 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15,73 | +0,34% | 6,40K | 16:45:21 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,37 | -1,08% | 4,50K | 11:43:37 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 382,20 | +0,09% | 3,71K | 17:36:21 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 57,67 | -0,26% | 2,83K | 14:35:02 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96,44 | +0,07% | 2,31K | 15:41:56 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 131,98 | -0,84% | 2,25K | 17:19:38 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 27,67 | -0,54% | 2,24K | 13:12:15 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 102,99 | +0,07% | 1,23K | 15:34:42 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 21,15 | -0,21% | 1,23K | 16:48:40 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120,74 | +0,09% | 1,19K | 17:36:12 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 39,01 | -0,23% | 0,94K | 16:45:43 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 133,82 | -0,86% | 0,77K | 17:17:50 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 50,94 | -1,13% | 0,66K | 14:37:35 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 110,74 | -0,04% | 0,55K | 17:05:01 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 133,50 | -0,79% | 0,38K | 14:37:13 |
Austria - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 339,40 | +0,33% | 0 | 06/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 47,310 | +0,82% | 0 | 06/12 |
Bélgica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54,54 | -0,07% | 4,41K | 16:55:57 |
España - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,258 | +2,31% | 2,33M | 17:32:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 21,140 | -2,42% | 54,87K | 17:29:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 104,30 | -1,08% | 8,71K | 17:21:00 |
Eurozona - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,858 | +0,45% | 115,65K | 16:58:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,930 | -2,86% | 4,45K | 09:31:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 74,32 | +0,00% | 0 | 01/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 42,00 | +0,00% | 0 | 30/11 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 125,80 | +0,00% | 0 | 24/11 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 23,47 | 0,00% | 0 | 20/10 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 87,78 | 0,00% | 0 | 01/12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 93,30 | +0,00% | 0 | 26/07 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 104,00 | +0,00% | 0 | 01/12 |
Francia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,8574 | +0,30% | 2,94M | 17:35:04 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,9320 | +0,58% | 748,48K | 17:18:19 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,091 | +0,40% | 87,64K | 17:25:23 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 36,32 | -0,27% | 80,46K | 17:35:03 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,48 | +0,21% | 41,37K | 17:35:20 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 43,695 | -0,38% | 40,11K | 17:35:16 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 47,14 | -0,26% | 35,14K | 17:35:20 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 10,96 | -0,15% | 32,07K | 17:35:21 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11,85 | -0,50% | 24,39K | 17:35:23 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 75,27 | -0,12% | 22,96K | 17:35:09 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 59,25 | +0,73% | 21,63K | 17:35:03 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 26,24 | +0,06% | 20,95K | 17:35:10 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 20,64 | 0,00% | 19,83K | 17:35:29 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 27,69 | -0,55% | 16,07K | 16:15:25 | ||
| Lyxor PEA S&P 500 C | PSP5 | 36,42 | +0,26% | 15,69K | 17:35:03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,37 | +0,33% | 15,35K | 17:35:28 | ||
| Lyxor PEA MSCI World C | EWLD | 26,63 | +0,10% | 13,44K | 17:35:28 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15,72 | +0,28% | 10,56K | 17:35:25 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 81,29 | -0,05% | 10,35K | 17:35:06 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 7,92 | -0,46% | 9,58K | 17:35:25 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,5670 | +1,43% | 2,98M | 17:35:24 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,93 | 0,00% | 431,16K | 17:24:18 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 30,49 | -0,65% | 402,10K | 17:21:13 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 10,672 | -1,22% | 210,59K | 17:23:23 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 20,66 | +0,12% | 85,13K | 17:02:39 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 59,50 | +0,68% | 32,59K | 17:35:09 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 26,25 | +0,11% | 23,36K | 17:18:56 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 10,96 | -0,18% | 19,42K | 17:35:26 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18,88 | +0,03% | 14,33K | 17:13:17 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,09 | +0,59% | 14,24K | 17:03:58 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 57,70 | -0,29% | 13,33K | 17:35:10 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 120,72 | +0,06% | 11,90K | 17:35:18 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 84,50 | +0,05% | 11,02K | 17:00:12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 43,68 | -0,65% | 7,08K | 17:23:12 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 164,57 | +0,09% | 6,48K | 17:35:11 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | EM710 | 161,76 | +0,11% | 6,45K | 17:35:20 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 58,44 | -0,05% | 6,32K | 17:35:07 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,46 | -0,01% | 5,67K | 17:35:08 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 142,33 | -0,06% | 5,15K | 17:35:17 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 144,02 | +0,03% | 4,69K | 17:35:05 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor US TIPS DR D-USD | TIPU | 108,20 | +0,10% | 155,09K | 17:35:09 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 102,64 | +0,15% | 3,95K | 17:37:16 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,09 | +0,24% | 3,67K | 17:01:31 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 102,47 | +0,23% | 2,50K | 17:35:05 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.430,0 | -0,01% | 1,91K | 17:35:23 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1.771,80 | -0,07% | 1,76K | 17:29:52 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 304,27 | -0,09% | 1,34K | 17:26:42 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 467,46 | -0,30% | 1,01K | 16:44:21 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.254,50 | -0,35% | 0,91K | 15:32:57 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14.204,5 | +0,33% | 0,30K | 17:08:01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 365,23 | -0,30% | 0,15K | 17:26:12 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.458,0 | -0,03% | 0,12K | 17:05:38 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 98,37 | +0,10% | 0,10K | 15:39:36 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.823,0 | +0,29% | 0,08K | 15:49:07 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 221,22 | -0,27% | 0,06K | 16:43:35 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 18.042,0 | -0,29% | 0,00K | 15:56:15 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 184,59 | 0,00% | 0 | 01/01 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 16.796,0 | 0,00% | 0 | 05/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 29.122,0 | +0,00% | 0 | 06/12 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 159,23 | 0,00% | 0 | 05/12 |
Singapur - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | ||
| Lyxor MSCI India UCITS SG | LINR | 26,12 | 0,00% | 0 | 04/10 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2,61 | +0,40% | 23,00K | 09:49:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 22,355 | -0,78% | 0,61K | 15:39:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 62,06 | -0,40% | 0,06K | 09:04:00 | ||
| Lyxor MSCI India UCITS SG | LYINR | 28,31 | 0,02% | 0,04K | 16:38:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 58,59 | +0,57% | 0,01K | 16:53:00 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 148,18 | +0,12% | 0,00K | 10:59:00 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 11,86 | +0,00% | 0 | 06/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,111 | 0,00% | 0 | 05/12 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 133,86 | +0,00% | 0 | 06/12 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 157,34 | +0,00% | 0 | 04/12 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 47,28 | +0,00% | 0 | 06/12 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 469,55 | +0,00% | 0 | 06/12 | ||
| Lyxor MSCI World IT TR | LYTNOW | 660,00 | +0,00% | 0 | 06/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 43,59 | +0,00% | 0 | 06/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 47,02 | +0,00% | 0 | 06/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 97,67 | +0,00% | 0 | 23/11 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 245,40 | 0,00% | 0 | 01/12 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 23.020,0 | +0,00% | 0 | 06/12 | ||
| Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 16,81 | +0,00% | 0 | 05/12 | ||
| Lyxor UCITS MSCI USA D-EUR | LYUSA | 425,10 | 0,00% | 0 | 08/08 |