Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📈 ¡Los resultados del T1 ya están aquí! Apunte las fechas claves de los resultados que no puede perderse
Vea nuestro calendario
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28,48 | +0,67% | 6,32K | 25/04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28,420 | +0,78% | 0 | 25/04 |
Canadá - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17,76 | +0,23% | 13,87K | 25/04 | ||
| PowerShares QQQ CAD Hedged | QQCf | 152,80 | +1,00% | 13,51K | 25/04 | ||
| PowerShares Canadian Dividend | PDC | 33,58 | +0,12% | 7,75K | 25/04 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,50 | 0,00% | 7,36K | 25/04 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 60,32 | +1,24% | 6,73K | 24/04 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,69 | +0,45% | 2,70K | 25/04 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 41,74 | 0,00% | 1,50K | 25/04 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,95 | +0,06% | 1,20K | 25/04 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 46,29 | -0,13% | 0,72K | 24/04 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51,07 | -0,70% | 0,50K | 25/04 | ||
| PowerShares Low Volatility | PLV | 25,39 | +1,12% | 0,50K | 24/04 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 34,03 | +0,06% | 0,20K | 25/04 | ||
| PowerShares FTSE RAFI Global Small | PZW | 33,81 | +0,54% | 0,10K | 25/04 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 472,56 | +1,11% | 38,70M | 25/04 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 12,86 | +0,23% | 3,16M | 25/04 | ||
| Invesco DB Commodity | DBC | 21,35 | +0,14% | 903,24K | 25/04 | ||
| Invesco KBW Bank Portfolio | KBWB | 60,04 | -0,37% | 512,19K | 25/04 | ||
| Invesco Variable Rate Investment Grade | VRIG | 24,96 | +0,04% | 250,13K | 25/04 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 19,82 | -0,50% | 129,50K | 25/04 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 76,17 | -0,07% | 41,44K | 25/04 | ||
| Invesco S&P International Developed Quality | IDHQ | 30,93 | +0,13% | 37,68K | 25/04 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 48,30 | +0,25% | 33,09K | 25/04 | ||
| Invesco KBW Regional Banking Portfolio | KBWR | 53,64 | -1,03% | 33,01K | 25/04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 100,80 | -2,22% | 31,51K | 25/04 | ||
| Invesco Global Listed Private Equity | PSP | 63,44 | 0,00% | 27,34K | 25/04 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 117,39 | -1,27% | 26,18K | 25/04 | ||
| Invesco DWA Utilities Momentum Portfolio | PUI | 40,52 | -0,56% | 18,31K | 25/04 | ||
| Invesco DWA Momentum Portfolio | PDP | 98,52 | -0,24% | 18,02K | 25/04 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 135,31 | +0,48% | 13,75K | 25/04 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 57,87 | +0,36% | 13,51K | 25/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 6,88 | +1,18% | 10,20K | 25/04 | ||
| Invesco DWA EM Momentum | PIE | 17,79 | -0,06% | 10,04K | 25/04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34,76 | 0,00% | 7,67K | 25/04 |
Francia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28,47 | +0,85% | 0,19K | 25/04 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13,06 | -0,15% | 0,97K | 25/04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28,470 | +0,81% | 0,86K | 25/04 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13,014 | -0,32% | 0,17K | 25/04 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 9.203,58 | +0,97% | 6,93K | 25/04 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 14,78 | -0,34% | 4,71K | 25/04 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.261,30 | +0,03% | 1,10K | 25/04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.431,5 | +0,82% | 0,87K | 25/04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 28,48 | +0,85% | 0,01K | 25/04 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,82 | +0,38% | 0 | 26/04 |