Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,34 | -1,27% | 12,63K | 13/06 | ||
| Source Russell 2000 UCITS | SR2000 | 92,80 | -0,65% | 8,16K | 13/06 | ||
| Source STOXX 600 Optimised Technology | X8PS | 140,92 | -1,41% | 6,65K | 13/06 | ||
| Source MSCI USA UCITS | SMSUSA | 151,42 | -0,33% | 3,83K | 13/06 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 117,44 | -0,94% | 3,67K | 13/06 | ||
| Source S&P 500 UCITS | P500 | 1.030,45 | -0,28% | 1,86K | 13/06 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 480,60 | -0,14% | 1,62K | 13/06 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 217,80 | -0,57% | 0,90K | 13/06 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 245,45 | -2,07% | 0,76K | 13/06 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 153,22 | -1,48% | 0,68K | 13/06 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 688,50 | -1,73% | 0,56K | 13/06 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 441,85 | -2,43% | 0,38K | 13/06 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 692,20 | -1,35% | 0,32K | 13/06 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 614,40 | -1,11% | 0,26K | 13/06 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 396,70 | -0,97% | 0,07K | 13/06 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 490,60 | -0,31% | 0,06K | 13/06 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 324,55 | 0,00% | 0,03K | 13/06 | ||
| Source MSCI Japan UCITS | SMSJPN | 76,20 | -0,51% | 0,02K | 13/06 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 30,94 | -0,13% | 0,02K | 13/06 | ||
| Source STOXX 600 Optimised Retail | XRPS | 238,45 | -0,58% | 0,01K | 13/06 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Source Bloomberg Commodity | CMOD | 21,595 | +1,67% | 35,70K | 13/06 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 516,18 | +1,63% | 3,09K | 13/06 | ||
| Source Russell 2000 UCITS | SR2000 | 92,75 | -0,57% | 1,83K | 13/06 | ||
| Source S&P 500 UCITS | SPXS | 1.030,85 | -0,25% | 1,62K | 13/06 | ||
| Health Care S&P US Sector Source | XLVS | 577,35 | +0,53% | 0,84K | 13/06 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 649,19 | -0,73% | 0,37K | 13/06 | ||
| Ind. S&P US Sel Sector Source | XLIS | 679,92 | +0,06% | 0,20K | 13/06 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 500,28 | +0,49% | 0,06K | 13/06 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ Biotech | SBIO | 44,65 | -0,16% | 78,68K | 13/06 | ||
| Source Bloomberg Commodity | CMOD | 24,98 | +1,54% | 42,45K | 13/06 | ||
| Source Physical Silver | SSLV | 34,55 | -0,37% | 26,03K | 13/06 | ||
| Source Bloomberg Commodity | CMOP | 1.836,25 | +1,49% | 15,89K | 13/06 | ||
| Source S&P 500 UCITS | SPXS | 1.191,95 | -0,35% | 11,80K | 13/06 | ||
| Source Physical Platinum P | SPPT | 116,56 | -4,22% | 8,90K | 13/06 | ||
| Source FTSE 100 UCITS | S100 | 9.473,0 | -0,39% | 6,34K | 13/06 | ||
| Source MSCI USA UCITS | MXUS | 175,15 | -0,34% | 4,14K | 13/06 | ||
| Source FTSE 250 UCITS | S250 | 18.134,0 | -0,99% | 3,79K | 13/06 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 597,15 | +1,57% | 3,69K | 13/06 | ||
| Source Real Estate S&P US Select Sector | XRES | 24,71 | -0,44% | 1,78K | 13/06 | ||
| Health Care S&P US Sector Source | XLVS | 667,85 | +0,45% | 0,56K | 13/06 | ||
| Source Physical Palladium P | SPAL | 99,44 | -1,46% | 0,48K | 13/06 | ||
| Source Russell 2000 UCITS | RTYS | 107,24 | -0,83% | 0,47K | 13/06 | ||
| Ind. S&P US Sel Sector Source | XLIS | 786,20 | +0,01% | 0,42K | 13/06 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 578,80 | +0,45% | 0,02K | 13/06 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 58,33 | -1,72% | 0,01K | 13/06 | ||
| Source MSCI Japan UCITS | MXJP | 88,13 | -0,44% | 0 | 13/06 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 37,32 | -0,16% | 0 | 13/06 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ Biotech | SBIO | 44,54 | -0,29% | 7,10K | 13/06 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 598,00 | +2,24% | 0,83K | 13/06 | ||
| Source Materials S&P US Select Sector | XLBS | 532,00 | +0,34% | 0,01K | 13/06 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 765,10 | +1,54% | 0,01K | 11/06 | ||
| Ind. S&P US Sel Sector Source | XLIS | 782,20 | -0,60% | 0,01K | 13/06 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 709,50 | +0,03% | 0 | 13/06 | ||
| Health Care S&P US Sector Source | XLVS | 667,20 | +0,44% | 0 | 13/06 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 578,10 | +0,28% | 0 | 13/06 |