Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Oferta de Cyber Monday: Hasta un 60% de descuento en InvestingPro
EMPECEMOS
ETFs mundiales
Australia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard MSCI Int Shares | VGS | 139,20 | +0,63% | 160,81K | 06:04:59 | ||
| Vanguard Australian Shares | VAS | 105,31 | -0,31% | 156,57K | 06:04:59 | ||
| Vanguard Australian Property Securities | VAP | 100,55 | -1,90% | 108,90K | 06:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 78,26 | +0,79% | 103,71K | 06:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42,39 | -0,05% | 75,70K | 06:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 93,73 | +0,55% | 75,15K | 06:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45,80 | +0,28% | 59,53K | 06:04:59 | ||
| Vanguard Diversified Growth | VDGR | 63,64 | -0,09% | 58,80K | 06:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 76,79 | -0,39% | 58,67K | 06:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46,56 | +0,26% | 56,50K | 06:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 39,11 | -0,13% | 55,29K | 06:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108,95 | +0,13% | 37,64K | 06:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 69,90 | +0,13% | 34,33K | 06:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 58,10 | +0,31% | 26,11K | 06:04:59 | ||
| Vanguard US Total Market Shares | VTS | 467,60 | +0,67% | 22,31K | 06:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 78,85 | +0,93% | 17,67K | 06:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 70,30 | -0,26% | 15,81K | 06:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,26 | +0,18% | 15,10K | 06:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 76,04 | -0,08% | 11,65K | 06:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 73,00 | +0,68% | 5,38K | 06:04:59 |
Canadá - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard SP 500 CA | VFV | 151,18 | +0,20% | 178,85K | 03/12 | ||
| Vanguard Growth Portfolio | VGRO | 38,23 | +0,13% | 177,17K | 03/12 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 50,69 | +0,06% | 155,85K | 03/12 | ||
| Vanguard FTSE Canada All Cap | VCN | 52,62 | +0,19% | 86,18K | 03/12 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23,32 | -0,43% | 72,76K | 03/12 | ||
| Vanguard Balanced Portfolio | VBAL | 33,92 | +0,06% | 60,67K | 03/12 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,23 | -0,09% | 51,56K | 03/12 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 35,15 | +0,57% | 51,53K | 03/12 | ||
| Vanguard FTSE Emerging Markets | VEE | 38,90 | +0,65% | 31,82K | 03/12 | ||
| Vanguard US Total Market | VUN | 114,87 | +0,21% | 30,28K | 03/12 | ||
| Vanguard FTSE Canada | VCE | 56,68 | +0,02% | 29,62K | 03/12 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 65,52 | +0,31% | 23,61K | 03/12 | ||
| Vanguard SP 500 CAD hedged | VSP | 98,04 | +0,04% | 22,27K | 03/12 | ||
| Vanguard US Div Appreciat | VGG | 97,67 | -0,06% | 15,82K | 03/12 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21,75 | -0,23% | 14,17K | 03/12 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 39,79 | +0,33% | 13,38K | 03/12 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 32,03 | +0,60% | 12,68K | 03/12 | ||
| Vanguard Conservative Portfolio | VCNS | 29,96 | -0,07% | 9,23K | 03/12 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 40,34 | +0,67% | 7,46K | 03/12 | ||
| Vanguard Global Value Factor | VVL | 54,88 | -0,20% | 6,62K | 03/12 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Markets | VEA | 50,56 | +0,42% | 10,52M | 03/12 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 81,77 | -0,20% | 7,60M | 03/12 | ||
| Vanguard FTSE Emerging Markets | VWO | 45,99 | +0,41% | 6,46M | 03/12 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78,37 | -0,01% | 6,34M | 03/12 | ||
| Vanguard Total Bond Market | BND | 73,25 | -0,23% | 6,25M | 03/12 | ||
| Vanguard Long-Term Government Bond | VGLT | 58,48 | -0,75% | 5,73M | 03/12 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 50,51 | -0,08% | 5,26M | 03/12 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49,63 | 0,00% | 4,58M | 03/12 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,98 | -0,06% | 4,22M | 03/12 | ||
| Vanguard S&P 500 | VOO | 555,14 | +0,02% | 4,20M | 03/12 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 46,13 | -0,11% | 3,76M | 03/12 | ||
| Vanguard Short-Term Government Bond | VGSH | 58,24 | 0,00% | 3,11M | 03/12 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 58,75 | -0,14% | 2,50M | 03/12 | ||
| Vanguard Total International Stock | VXUS | 62,09 | +0,42% | 2,43M | 03/12 | ||
| Vanguard FTSE All World ex US | VEU | 60,31 | +0,40% | 2,13M | 03/12 | ||
| Vanguard Total Stock Market | VTI | 300,43 | 0,00% | 2,10M | 03/12 | ||
| Vanguard FTSE Europe | VGK | 66,24 | +0,35% | 2,08M | 03/12 | ||
| Vanguard REIT | VNQ | 96,24 | -0,51% | 1,99M | 03/12 | ||
| Vanguard Long-Term Corporate Bond | VCLT | 78,44 | -0,65% | 1,91M | 03/12 | ||
| Vanguard Value | VTV | 179,72 | -0,52% | 1,65M | 03/12 |
Eurozona - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36,59 | +1,05% | 1,04K | 03/12 |
Holanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 134,92 | -0,07% | 38,77K | 03/12 | ||
| Vanguard FTSE Developed Europe | VEUR | 40,09 | +0,40% | 30,87K | 03/12 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 66,35 | +0,03% | 20,41K | 03/12 | ||
| Vanguard USD Treasury Bd | VUTY | 20,69 | -0,34% | 9,72K | 03/12 | ||
| Vanguard Eurozone Government Bond | VETY | 23,19 | +0,04% | 9,52K | 03/12 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24,25 | -0,45% | 7,10K | 03/12 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39,89 | +0,45% | 6,40K | 03/12 | ||
| Vanguard FTSE North America | VNRT | 140,22 | -0,11% | 4,03K | 03/12 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,86 | +0,29% | 2,35K | 03/12 | ||
| Vanguard FTSE Japan USD | VJPN | 35,73 | +0,96% | 1,38K | 03/12 | ||
| Vanguard EUR Corporate Bond | VECP | 49,35 | -0,02% | 0,79K | 03/12 | ||
| Vanguard USD Corp Bd | VUCP | 45,65 | -0,33% | 0,15K | 03/12 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard Eurozone Government Bond | VETY | 23,19 | 0,00% | 19,39K | 03/12 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 66,37 | +0,11% | 10,50K | 03/12 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,92 | +0,55% | 8,03K | 03/12 | ||
| Vanguard EUR Corporate Bond | VECP | 49,33 | -0,06% | 4,45K | 03/12 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 134,92 | +0,04% | 4,19K | 03/12 | ||
| Vanguard USD Treasury Bd | VUTY | 20,72 | -0,24% | 3,66K | 03/12 | ||
| Vanguard FTSE Developed Europe | VEUR | 40,13 | +0,60% | 3,20K | 03/12 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 46,90 | -0,17% | 2,84K | 03/12 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44,01 | +0,76% | 2,55K | 03/12 | ||
| Vanguard USD Corp Bd | VUCP | 45,66 | -0,31% | 0,56K | 03/12 | ||
| Vanguard FTSE Japan USD | VJPN | 35,74 | +1,07% | 0,38K | 03/12 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard Telecommunication Services | VOX | 3.206,27 | 0,00% | 15,80K | 02/12 | ||
| Vanguard S&P 500 | VOO | 11.295,70 | -0,06% | 10,05K | 03/12 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1.617,88 | 0,00% | 6,18K | 27/11 | ||
| Vanguard FTSE Europe | VGK | 1.346,50 | -0,04% | 5,54K | 03/12 | ||
| Vanguard Short-Term Government Bond | VGSH | 1.186,91 | 0,00% | 3,60K | 26/11 | ||
| Vanguard FTSE Developed Markets | VEA | 1.030,00 | -0,07% | 1,03K | 03/12 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 996,00 | -0,48% | 868,00 | 03/12 | ||
| Vanguard FTSE Emerging Markets | VWO | 935,01 | +0,22% | 0,78K | 03/12 | ||
| Vanguard Utilities | VPU | 3.608,00 | 0,00% | 0,30K | 02/12 | ||
| Vanguard Consumer Discretionary | VCR | 7.759,00 | 0,00% | 0,28K | 02/12 | ||
| Vanguard Mid-Cap Growth | VOT | 5.557,00 | 0,00% | 0,28K | 02/12 | ||
| Vanguard Health Care | VHT | 5.550,00 | 0,00% | 261,00 | 02/12 | ||
| Vanguard Dividend Appreciation | VIG | 4.139,00 | -2,14% | 0,18K | 03/12 | ||
| Vanguard Total International Stock | VXUS | 1.269,85 | +2,37% | 104,00 | 03/12 | ||
| Vanguard Short-Term Bond | BSV | 1.579,25 | -1,62% | 0,10K | 03/12 | ||
| Vanguard REIT | VNQ | 1.954,02 | -0,81% | 0,09K | 03/12 | ||
| Vanguard Total Stock Market | VTI | 6.094,00 | -0,59% | 0,07K | 03/12 | ||
| Vanguard Total World Stock | VT | 2.499,99 | +0,39% | 0,07K | 03/12 | ||
| Vanguard Total Bond Market | BND | 1.504,78 | 0,00% | 0,05K | 29/11 | ||
| Vanguard Information Technology | VGT | 12.800,00 | 0,00% | 0,05K | 03/12 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36,47 | +0,55% | 315,28K | 03/12 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33,10 | +0,39% | 204,22K | 03/12 | ||
| Vanguard FTSE 250 | VMID | 32,19 | +0,66% | 39,07K | 03/12 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 112,05 | +0,06% | 33,66K | 03/12 | ||
| Vanguard FTSE Japan USD | VJPN | 29,63 | +0,92% | 32,98K | 03/12 | ||
| Uk Gilt UCITS | VGOV | 16,54 | -0,24% | 27,60K | 03/12 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 69,72 | +0,24% | 22,19K | 03/12 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 55,07 | +0,16% | 18,61K | 03/12 | ||
| Vanguard USD Treasury Bd | VUTY | 17,18 | -0,29% | 17,64K | 03/12 | ||
| Vanguard FTSE Japan USD | VDJP | 37,52 | +1,19% | 15,85K | 03/12 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48,88 | +0,51% | 15,33K | 03/12 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 61,86 | +0,62% | 12,55K | 03/12 | ||
| Vanguard FTSE Developed Europe | VEUR | 33,31 | +0,66% | 11,88K | 03/12 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 141,76 | +0,20% | 11,61K | 03/12 | ||
| Vanguard USD Treasury Bd | VDTY | 21,74 | -0,14% | 10,51K | 03/12 | ||
| Vanguard Eurozone Government Bond | VETY | 19,25 | +0,10% | 7,11K | 03/12 | ||
| Vanguard FTSE North America | VNRT | 116,39 | -0,09% | 5,44K | 03/12 | ||
| Vanguard FTSE Developed Europe | VEUD | 42,18 | +0,81% | 5,18K | 03/12 | ||
| Vanguard FTSE North America | VDNR | 147,38 | -0,01% | 2,97K | 03/12 | ||
| Vanguard USD Corp Bd | VDCP | 47,98 | -0,15% | 2,08K | 03/12 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 125,60 | +0,11% | 20,56K | 03/12 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 61,76 | +0,42% | 10,35K | 03/12 | ||
| Vanguard USD Treasury Bd | VUTY | 19,26 | -0,26% | 2,72K | 03/12 | ||
| Vanguard FTSE Developed Europe | VEUR | 37,41 | +1,11% | 2,55K | 03/12 | ||
| Vanguard FTSE North America | VNRT | 130,46 | -0,32% | 2,41K | 03/12 | ||
| Vanguard FTSE Japan USD | VJPN | 33,25 | +1,13% | 1,97K | 03/12 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,83 | +0,51% | 0,76K | 03/12 | ||
| Vanguard EUR Corporate Bond | VECP | 45,94 | +0,09% | 0,43K | 03/12 | ||
| Vanguard USD Corp Bd | VUCP | 42,48 | -0,19% | 0,40K | 03/12 |