Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.11.2021 | 83,398 | 83,398 | 83,398 | 83,398 | 0,02% |
10.11.2021 | 83,382 | 83,382 | 83,382 | 83,382 | 0,03% |
09.11.2021 | 83,357 | 83,357 | 83,357 | 83,357 | -0,04% |
08.11.2021 | 83,388 | 83,388 | 83,388 | 83,388 | -0,06% |
05.11.2021 | 83,437 | 83,437 | 83,437 | 83,437 | 0,18% |
04.11.2021 | 83,289 | 83,289 | 83,289 | 83,289 | 0,32% |
03.11.2021 | 83,020 | 83,020 | 83,020 | 83,020 | 0,06% |
02.11.2021 | 82,971 | 82,971 | 82,971 | 82,971 | 0,30% |
01.11.2021 | 82,723 | 82,723 | 82,723 | 82,723 | 0,15% |
31.10.2021 | 82,603 | 82,603 | 82,603 | 82,603 | -0,00% |
30.10.2021 | 82,605 | 82,605 | 82,605 | 82,605 | -0,00% |
29.10.2021 | 82,607 | 82,607 | 82,607 | 82,607 | -0,02% |
28.10.2021 | 82,623 | 82,623 | 82,623 | 82,623 | -0,12% |
27.10.2021 | 82,722 | 82,722 | 82,722 | 82,722 | -0,02% |
26.10.2021 | 82,738 | 82,738 | 82,738 | 82,738 | 0,12% |
25.10.2021 | 82,637 | 82,637 | 82,637 | 82,637 | 0,13% |
24.10.2021 | 82,528 | 82,528 | 82,528 | 82,528 | -0,00% |
23.10.2021 | 82,530 | 82,530 | 82,530 | 82,530 | -0,00% |
22.10.2021 | 82,532 | 82,532 | 82,532 | 82,532 | 0,02% |
21.10.2021 | 82,512 | 82,512 | 82,512 | 82,512 | -0,12% |
20.10.2021 | 82,609 | 82,609 | 82,609 | 82,609 | 0,07% |
19.10.2021 | 82,548 | 82,548 | 82,548 | 82,548 | 0,06% |
18.10.2021 | 82,503 | 82,503 | 82,503 | 82,503 | -0,17% |
17.10.2021 | 82,643 | 82,643 | 82,643 | 82,643 | -0,00% |
16.10.2021 | 82,645 | 82,645 | 82,645 | 82,645 | -0,00% |
15.10.2021 | 82,647 | 82,647 | 82,647 | 82,647 | 0,21% |
14.10.2021 | 82,470 | 82,470 | 82,470 | 82,470 | 0,38% |
13.10.2021 | 82,160 | 82,160 | 82,160 | 82,160 | 0,03% |
12.10.2021 | 82,132 | 82,132 | 82,132 | 82,132 | -0,15% |
11.10.2021 | 82,257 | 82,257 | 82,257 | 82,257 | -1,37% |
Máximo: 83,437 | Mínimo: 82,132 | Diferencia: 1,305 | Promedio: 82,741 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores