Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 33.977,000 | 33.977,000 | 33.977,000 | 33.977,000 | 0,46% |
25.09.2024 | 33.822,000 | 33.822,000 | 33.822,000 | 33.822,000 | 0,72% |
24.09.2024 | 33.580,000 | 33.580,000 | 33.580,000 | 33.580,000 | 1,15% |
20.09.2024 | 33.197,000 | 33.197,000 | 33.197,000 | 33.197,000 | 2,06% |
19.09.2024 | 32.528,000 | 32.528,000 | 32.528,000 | 32.528,000 | -0,20% |
18.09.2024 | 32.594,000 | 32.594,000 | 32.594,000 | 32.594,000 | 0,94% |
17.09.2024 | 32.290,000 | 32.290,000 | 32.290,000 | 32.290,000 | -0,34% |
13.09.2024 | 32.399,000 | 32.399,000 | 32.399,000 | 32.399,000 | 1,93% |
12.09.2024 | 31.784,000 | 31.784,000 | 31.784,000 | 31.784,000 | -0,10% |
11.09.2024 | 31.817,000 | 31.817,000 | 31.817,000 | 31.817,000 | 0,38% |
10.09.2024 | 31.697,000 | 31.697,000 | 31.697,000 | 31.697,000 | 1,11% |
09.09.2024 | 31.349,000 | 31.349,000 | 31.349,000 | 31.349,000 | -2,60% |
06.09.2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | -0,23% |
05.09.2024 | 32.262,000 | 32.262,000 | 32.262,000 | 32.262,000 | -1,69% |
04.09.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | -1,82% |
03.09.2024 | 33.427,000 | 33.427,000 | 33.427,000 | 33.427,000 | -0,01% |
02.09.2024 | 33.429,000 | 33.429,000 | 33.429,000 | 33.429,000 | 0,94% |
30.08.2024 | 33.119,000 | 33.119,000 | 33.119,000 | 33.119,000 | 0,54% |
29.08.2024 | 32.942,000 | 32.942,000 | 32.942,000 | 32.942,000 | -0,01% |
28.08.2024 | 32.945,000 | 32.945,000 | 32.945,000 | 32.945,000 | -0,82% |
27.08.2024 | 33.218,000 | 33.218,000 | 33.218,000 | 33.218,000 | -0,00% |
Máximo: 33.977,000 | Mínimo: 31.349,000 | Diferencia: 2.628,000 | Promedio: 32.732,429 | % var.: 2,282 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores