Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2021 | 14.804,850 | 14.804,850 | 14.804,850 | 14.804,850 | -0,01% |
25.06.2021 | 14.807,000 | 14.807,000 | 14.807,000 | 14.807,000 | -0,01% |
24.06.2021 | 14.808,000 | 14.808,000 | 14.808,000 | 14.808,000 | 0,00% |
23.06.2021 | 14.808,000 | 14.808,000 | 14.808,000 | 14.808,000 | -0,01% |
22.06.2021 | 14.809,000 | 14.809,000 | 14.809,000 | 14.809,000 | -0,01% |
21.06.2021 | 14.810,000 | 14.810,000 | 14.810,000 | 14.810,000 | -0,01% |
18.06.2021 | 14.812,000 | 14.812,000 | 14.812,000 | 14.812,000 | -0,01% |
17.06.2021 | 14.813,000 | 14.813,000 | 14.813,000 | 14.813,000 | 0,00% |
16.06.2021 | 14.813,000 | 14.813,000 | 14.813,000 | 14.813,000 | -0,01% |
15.06.2021 | 14.814,000 | 14.814,000 | 14.814,000 | 14.814,000 | -0,01% |
14.06.2021 | 14.815,000 | 14.815,000 | 14.815,000 | 14.815,000 | 0,44% |
11.06.2021 | 14.750,000 | 14.750,000 | 14.750,000 | 14.750,000 | -0,08% |
10.06.2021 | 14.762,000 | 14.762,000 | 14.762,000 | 14.762,000 | -0,03% |
09.06.2021 | 14.767,000 | 14.767,000 | 14.767,000 | 14.767,000 | -0,30% |
08.06.2021 | 14.812,000 | 14.812,000 | 14.812,000 | 14.812,000 | 0,35% |
07.06.2021 | 14.760,000 | 14.760,000 | 14.760,000 | 14.760,000 | -0,04% |
04.06.2021 | 14.766,000 | 14.766,000 | 14.766,000 | 14.766,000 | 0,30% |
03.06.2021 | 14.722,000 | 14.722,000 | 14.722,000 | 14.722,000 | 0,58% |
02.06.2021 | 14.637,000 | 14.637,000 | 14.637,000 | 14.637,000 | 0,93% |
01.06.2021 | 14.502,000 | 14.502,000 | 14.502,000 | 14.502,000 | 0,06% |
31.05.2021 | 14.493,000 | 14.493,000 | 14.493,000 | 14.493,000 | -1,39% |
28.05.2021 | 14.697,000 | 14.697,000 | 14.697,000 | 14.697,000 | 1,96% |
27.05.2021 | 14.415,000 | 14.415,000 | 14.415,000 | 14.415,000 | -0,50% |
26.05.2021 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | -0,28% |
25.05.2021 | 14.528,000 | 14.528,000 | 14.528,000 | 14.528,000 | 0,06% |
24.05.2021 | 14.519,000 | 14.519,000 | 14.519,000 | 14.519,000 | 0,57% |
21.05.2021 | 14.436,000 | 14.436,000 | 14.436,000 | 14.436,000 | 0,27% |
20.05.2021 | 14.397,000 | 14.397,000 | 14.397,000 | 14.397,000 | -0,43% |
19.05.2021 | 14.459,000 | 14.459,000 | 14.459,000 | 14.459,000 | -0,58% |
18.05.2021 | 14.543,000 | 14.543,000 | 14.543,000 | 14.543,000 | -1,77% |
Máximo: 14.815,000 | Mínimo: 14.397,000 | Diferencia: 418,000 | Promedio: 14.678,862 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores