Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.11.2021 | 22.099,887 | 22.099,887 | 22.099,887 | 22.099,887 | 0,01% |
15.11.2021 | 22.098,000 | 22.098,000 | 22.098,000 | 22.098,000 | -0,35% |
12.11.2021 | 22.176,000 | 22.176,000 | 22.176,000 | 22.176,000 | 0,00% |
11.11.2021 | 22.176,000 | 22.176,000 | 22.176,000 | 22.176,000 | 0,64% |
10.11.2021 | 22.035,000 | 22.035,000 | 22.035,000 | 22.035,000 | -1,29% |
09.11.2021 | 22.323,000 | 22.323,000 | 22.323,000 | 22.323,000 | -1,07% |
08.11.2021 | 22.565,000 | 22.565,000 | 22.565,000 | 22.565,000 | -0,40% |
05.11.2021 | 22.656,000 | 22.656,000 | 22.656,000 | 22.656,000 | -0,63% |
04.11.2021 | 22.799,000 | 22.799,000 | 22.799,000 | 22.799,000 | 2,24% |
02.11.2021 | 22.300,000 | 22.300,000 | 22.300,000 | 22.300,000 | 1,53% |
29.10.2021 | 21.964,000 | 21.964,000 | 21.964,000 | 21.964,000 | 0,14% |
28.10.2021 | 21.934,000 | 21.934,000 | 21.934,000 | 21.934,000 | -0,32% |
27.10.2021 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | -0,21% |
26.10.2021 | 22.051,000 | 22.051,000 | 22.051,000 | 22.051,000 | 1,66% |
25.10.2021 | 21.690,000 | 21.690,000 | 21.690,000 | 21.690,000 | -0,24% |
22.10.2021 | 21.742,000 | 21.742,000 | 21.742,000 | 21.742,000 | 0,12% |
21.10.2021 | 21.717,000 | 21.717,000 | 21.717,000 | 21.717,000 | -1,52% |
20.10.2021 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | -0,27% |
19.10.2021 | 22.112,000 | 22.112,000 | 22.112,000 | 22.112,000 | 0,41% |
18.10.2021 | 22.022,000 | 22.022,000 | 22.022,000 | 22.022,000 | -0,14% |
15.10.2021 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 2,12% |
14.10.2021 | 21.594,000 | 21.594,000 | 21.594,000 | 21.594,000 | 0,78% |
13.10.2021 | 21.427,000 | 21.427,000 | 21.427,000 | 21.427,000 | -0,45% |
12.10.2021 | 21.523,000 | 21.523,000 | 21.523,000 | 21.523,000 | -0,72% |
11.10.2021 | 21.678,000 | 21.678,000 | 21.678,000 | 21.678,000 | 1,87% |
08.10.2021 | 21.281,000 | 21.281,000 | 21.281,000 | 21.281,000 | 1,14% |
07.10.2021 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,08% |
06.10.2021 | 21.024,000 | 21.024,000 | 21.024,000 | 21.024,000 | -0,13% |
05.10.2021 | 21.052,000 | 21.052,000 | 21.052,000 | 21.052,000 | -1,55% |
04.10.2021 | 21.384,000 | 21.384,000 | 21.384,000 | 21.384,000 | -3,24% |
Máximo: 22.799,000 | Mínimo: 21.024,000 | Diferencia: 1.775,000 | Promedio: 21.885,730 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores