x
Última hora
0

Índices mundiales y sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX12.794,0012.806,0212.717,29+19,74+0,15%22/06 
 Euro Stoxx 503.557,573.558,363.526,52+3,22+0,09%22/06 
 Classic All Share8.362,738.377,378.339,67-14,27-0,17%22/06 
 Midcap25.282,9425.335,1225.196,98-67,93-0,27%22/06 
 Midcap Market2.299,472.300,972.291,61-2,52-0,11%22/06 
 Technology All Share2.639,232.640,942.624,76+10,65+0,41%22/06 
 HDAX6.863,226.868,696.827,51+6,73+0,10%22/06 
 Prime All Share5.077,705.081,685.052,54+4,96+0,10%22/06 
 SDAX11.163,5411.181,5811.109,78+16,98+0,15%22/06 
 TecDAX2.285,242.287,542.270,43+9,64+0,42%22/06 

Arabia Saudí

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tadawul All Share7.425,727.496,747.277,06+90,85+1,24%22/06 

Argentina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Merval20.996,8621.085,6920.614,35+382,51+1,85%22/06 
 Bolsa G908.556,50908.556,50892.154,75+16.487,69+1,84%22/06 
 Burcap58.424,7058.459,2057.302,81+1.121,89+1,95%22/06 
 Merval 2522.727,3622.821,7722.310,61+416,75+1,86%22/06 
 Merval Argentina20.319,0020.390,4319.904,83+410,03+2,05%22/06 

Australia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2005.710,605.723,305.692,90+4,65+0,08%07:07:35 
 ASX All Ordinaries5.748,805.759,905.732,00+6,53+0,11%07:07:35 
 ASX Small Ordinaries2.361,802.367,202.356,80+4,98+0,21%07:07:35 
 S&P/ASX 1004.736,404.746,504.721,10+3,41+0,07%07:07:35 
 S&P/ASX 203.209,103.218,303.197,20-2,24-0,07%07:07:35 
 S&P/ASX 3005.656,805.668,805.639,50+4,80+0,08%07:07:35 
 S&P/ASX 505.653,505.667,805.635,10-0,57-0,01%07:07:35 
 S&P/ASX All Australian 2005.646,505.658,805.628,90+4,87+0,09%07:07:35 
 S&P/ASX All Australian 505.593,405.607,205.575,20-0,35-0,01%07:07:35 
 S&P/ASX Midcap 506.267,706.271,206.229,50+38,22+0,61%07:07:35 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX3.079,843.110,443.071,67-30,48-0,98%22/06 
 ATX 51.582,871.607,731.578,28-24,73-1,54%22/06 
 ATX Prime1.558,981.571,971.554,72-12,93-0,82%22/06 
 FTSE Austria320,48320,48320,48-4,73-1,46%0:38:00 
 Immobilien ATX EUR288,91288,91285,96+2,13+0,74%22/06 
 New Europe Blue Chip EUR1.189,231.196,461.187,47-7,54-0,63%22/06 

Bahréin

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bahrain All Share1.312,961.314,421.312,96-0,44-0,03%22/06 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 302.071,402.071,402.071,40+8,33+0,40%22/06 
 DSE Broad5.599,075.599,075.599,07+31,38+0,56%22/06 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 203.853,353.861,903.837,72-16,59-0,43%22/06 
 BEL 20 GR9.998,3410.020,509.957,76-43,04-0,43%22/06 
 BEL 20 Net Return7.827,477.844,837.795,71-33,70-0,43%22/06 
 BEL Mid4.893,834.895,754.873,70+9,40+0,19%22/06 
 BEL Small14.692,4914.692,4914.618,22+21,03+0,14%22/06 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS585,47587,08585,47-1,61-0,27%22/06 
 Sarajevo 10599,15610,13599,15-10,98-1,80%22/06 
 Sarajevo 30971,18976,68971,18-5,50-0,56%22/06 

Botsuana

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Domestic Company9.236,699.236,699.236,69-4,29-0,05%22/06 
 BSE Foreign Company1.582,321.582,321.582,320,000,00%22/06 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bovespa61.272,2161.353,6160.758,22+510,47+0,84%22/06 
 Brazil 5010.247,6210.257,8110.162,10+84,29+0,83%22/06 
 Tag Along13.640,5513.653,0213.552,63+58,76+0,43%22/06 
 Brazil broad-Based2.366,702.369,522.348,31+18,39+0,78%22/06 
 Brazil Index25.477,3525.508,5925.275,94+201,56+0,80%22/06 
 Mid-Large Cap Index1.167,921.169,251.158,60+9,24+0,80%22/06 
 Small Cap Index1.305,851.308,441.296,88+8,83+0,68%22/06 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX683,59687,20682,25-2,66-0,39%22/06 
 BGBX40131,56131,68131,280,000,00%22/06 
 BGTR30522,77523,58522,14-0,64-0,12%22/06 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/TSX15.219,9015.266,6615.153,01+71,37+0,47%22/06 
 S&P/TSX 60896,37899,10892,64+3,54+0,40%22/06 
 S&P/TSX MidCap962,72965,78957,62+6,79+0,71%22/06 
 S&P/TSX Small Cap611,87612,83607,38+6,93+1,15%22/06 
 S&P/TSX Equity15.714,2915.714,2915.714,29+74,78+0,48%22/06 
 S&P/TSX Venture771,07773,39769,73-0,73-0,09%22/06 

Chile

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IPSA Select4.756,954.769,114.749,02+4,49+0,09%22/06 
 IGPA General23.838,2423.898,3323.805,40+19,91+0,08%22/06 
 Inter 105.710,235.725,645.700,77+1,51+0,03%22/06 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Shanghai3.125,933.151,883.118,09-21,53-0,68%07:07:00 
 SZSE Component10.219,4210.323,9510.219,42-45,78-0,45%06:51:00 
 China A5011.247,4711.327,3211.201,38-32,90-0,29%07:07:00 
 S&P/CITIC3003.106,143.145,643.097,470,000,00%22/06 
 S&P/CITIC502.857,902.893,332.827,830,000,00%22/06 
 Shanghai SE A Share3.273,713.300,923.265,48-22,56-0,68%07:07:00 
 SSE 1005.852,335.911,925.845,27-43,58-0,74%07:07:00 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market48,9749,6448,97-0,65-1,31%22/06 
 Cyprus Alternative Market880,88884,02880,24-2,40-0,27%22/06 
 Cyprus Main and Parallel Market74,9675,5074,96-0,54-0,72%22/06 
 DJ Cyprus Total Market (EUR)3,3203,3603,300-0,020-0,53%07:07:00 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 COLCAP1.435,571.441,991.430,06-1,13-0,08%22/06 
 COL General10.642,2610.710,3810.604,46-23,22-0,22%22/06 
 COL201.134,491.137,431.131,34+0,77+0,07%22/06 
 COLEQTY978,61982,46975,00-0,24-0,02%22/06 
 FTSE Colombia4.284,304.284,304.284,30+6,53+0,15%0:38:00 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI2.375,962.380,942.369,17+5,59+0,24%07:07:40 
 KOSPI 502.056,912.061,652.051,16-0,13-0,01%06:47:00 
 FTSE Korea328,87328,87328,870,000,00%00:38:00 
 KOSDAQ667,85667,85665,02+4,57+0,69%07:07:00 
 KQ 1001.335,631.336,141.327,84+11,03+0,83%06:47:00 
 KOSPI 1002.352,452.358,462.346,11+0,82+0,03%06:47:00 
 KOSPI 200309,91310,58308,96+0,44+0,14%07:07:40 
 KOSPI Large Sized2.310,782.316,832.304,85+1,29+0,06%06:47:00 
 KOSPI Medium Sized2.756,882.771,522.750,37+17,29+0,63%06:47:00 
 KOSPI Small Sized2.154,712.156,412.149,55+9,21+0,43%06:47:00 
 KRX 1004.818,764.831,744.804,65+9,34+0,19%06:47:00 

Costa de Marfil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BRVM 10232,29232,29232,290,000,00%21/06 
 BRVM Composite256,99256,99256,990,000,00%21/06 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Costa Rica Indice Accionario14.845,3114.845,3114.845,310,000,00%21/06 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX1.856,471.858,721.853,34+0,44+0,02%21/06 
 CROBEX101.109,091.109,451.105,74+2,48+0,22%21/06 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC201.014,031.015,771.010,13-0,80-0,08%22/06 
 OMX Copenhagen All shares1.340,171.340,821.335,69-1,05-0,08%22/06 
 OMX Copenhagen Benchmark1.468,271.469,291.463,25-0,76-0,05%22/06 
 OMX Copenhagen Mid Cap508,95509,27507,03+1,41+0,28%22/06 
 OMX Copenhagen Small Cap249,07249,17247,46+0,03+0,01%22/06 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Guayaquil Select174,66174,66174,66+1,68+0,97%22/06 
 Ecuador General Adj1.147,341.147,341.147,34+13,82+1,22%0:10:00 

Egipto

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 EGX 3013.417,1413.470,9813.376,44+40,70+0,30%22/06 
 EGX 1001.497,831.500,501.489,92+7,89+0,53%22/06 
 EGX 20 Capped12.180,9512.264,2312.146,65+34,30+0,28%22/06 
 EGX 70637,30638,67635,57+1,71+0,27%22/06 

Emiratos Árabes Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ADX General4.431,574.471,474.406,75-27,48-0,62%22/06 
 DFM General3.402,313.419,223.373,76-15,99-0,47%22/06 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX307,83307,83307,83-0,90-0,29%22/06 
 DJ Slovakia Total Market (EUR)1.143,421.143,421.143,420,000,00%0:35:00 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP791,80794,10788,96+2,84+0,36%22/06 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 3510.709,9010.725,2010.641,90-30,80-0,29%22/06 
 FTSE Latibex1.767,301.781,201.763,00-13,90-0,78%22/06 
 I.G. Bolsa Madrid1.081,141.082,581.074,20-2,79-0,26%22/06 
 IBEX Medium Cap15.975,0015.996,1015.931,20-25,70-0,16%22/06 
 IBEX Small Cap5.919,905.945,205.898,40-18,40-0,31%22/06 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Dow 3021.397,2921.456,4721.394,81-12,74-0,06%22/06 
 Nasdaq 1005.779,875.802,465.767,87-2,52-0,04%22/06 
 Nasdaq6.236,696.257,686.221,96+2,73+0,04%22/06 
 S&P 5002.434,502.441,622.433,27-1,11-0,05%22/06 
 AMEX Composite2.573,532.590,502.571,57-16,89-0,65%22/06 
 S&P 500 VIX10,4811,0110,24-0,27-2,51%22/06 
 DJ Composite7.392,827.410,407.384,08-0,59-0,01%22/06 
 DJ Transportation9.319,849.338,659.256,07+27,23+0,29%22/06 
 DJ Utility727,44732,31727,15-2,42-0,33%22/06 
 NYSE Composite11.712,5211.741,8811.697,93+16,24+0,14%22/06 
 OTCM ADR1.630,811.631,931.627,65+0,57+0,03%22/06 
 OTCM QX ADR 301.391,251.393,781.389,74-4,78-0,34%22/06 
 Russell 20001.403,971.409,721.395,31+4,55+0,33%22/06 
 S&P 1001.073,881.077,021.073,44-0,56-0,05%22/06 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tallinn SE General1.132,891.138,731.132,29-2,98-0,26%22/06 
 DJ Estonia Total Market (EUR)1.270,031.270,031.270,03-3,57-0,28%0:35:00 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite7.814,017.872,597.808,83-44,33-0,56%06:50:00 
 FTSE Philippines672,99672,99672,990,000,00%00:38:00 
 PHS All Shares4.679,604.707,204.677,13-19,92-0,42%06:50:00 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 254.060,804.082,614.046,66-22,26-0,55%22/06 
 OMX Helsinki9.859,689.902,479.827,29-44,52-0,45%22/06 
 OMX Helsinki Benchmark54,7855,0154,58-0,24-0,43%22/06 
 OMX Helsinki Cap PI6.666,316.697,596.645,66-32,54-0,49%22/06 
 OMX Helsinki Mid Cap373,36373,36371,63+0,53+0,14%22/06 
 OMX Helsinki Small Cap PI380,27381,89378,92-0,76-0,20%22/06 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 405.281,935.286,465.237,33+7,67+0,15%22/06 
 CAC All Shares6.325,926.329,516.281,60+5,33+0,08%22/06 
 CAC All-Tradable4.152,174.154,854.117,13+5,74+0,14%22/06 
 CAC Large 605.838,245.842,995.788,14+5,73+0,10%22/06 
 CAC Mid & Small14.127,3014.127,3014.017,96+59,27+0,42%22/06 
 CAC Mid 6014.217,3514.217,3514.100,24+61,30+0,43%22/06 
 CAC Next 2011.251,1311.267,8011.197,91-36,95-0,33%22/06 
 CAC Small13.195,2413.197,9713.111,35+47,39+0,36%22/06 
 SBF 1204.219,084.221,874.183,22+5,64+0,13%22/06 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General814,81828,32814,75-8,51-1,03%22/06 
 FTSE/Athex 202.152,362.183,622.150,59-22,41-1,03%22/06 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX519,39519,42516,24-1,09-0,21%22/06 
 AEX All Share792,64793,59787,57-0,98-0,12%22/06 
 AEX Volatility12,2012,9612,10-0,03-0,26%22/06 
 AMS Small Cap997,94999,92994,46+0,07+0,01%22/06 
 AMX805,62806,65796,83+4,21+0,53%22/06 
 EuroNext 1001.017,271.017,611.009,57-0,27-0,03%22/06 
 Next 1502.924,652.924,932.903,14+9,21+0,32%22/06 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Hang Seng25.711,0025.783,0025.636,00+36,47+0,14%07:07:39 
 FTSE CHI Hong Kong11.198,2811.235,8411.179,61+5,59+0,05%06:52:00 
 FTSE China 5017.774,8717.853,2417.732,59+40,74+0,23%05:59:00 
 FTSE EPRA/NAREIT Hong Kong2.030,992.039,562.028,78-3,47-0,17%06:52:00 
 Hang Seng CCI4.018,244.032,404.011,65+9,79+0,24%06:05:00 
 Hang Seng CEI10.434,1810.484,1910.402,24+31,42+0,30%06:05:00 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE35.779,2736.112,1735.778,97-165,96-0,46%22/06 
 BUMIX2.501,892.596,472.496,93-14,90-0,59%22/06 
 FTSE Hungary3.443,633.443,633.443,63-16,16-0,47%0:38:00 
 HTX (EUR)4.487,694.525,124.487,69-26,76-0,59%22/06 
 HTX (HUF)9.010,609.087,229.010,60-49,06-0,54%22/06 
 HTX (USD)5.007,135.051,225.005,83-23,33-0,46%22/06 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex31.236,5831.365,3931.197,36-54,16-0,17%06:52:00 
 Nifty 509.593,009.647,659.585,15-37,00-0,38%07:07:00 
 India VIX11,630011,72508,7550+0,4225+3,77%07:07:00 
 Nifty 1009.893,659.963,009.886,00-51,05-0,51%07:07:00 
 Nifty 2005.170,605.212,455.166,50-33,00-0,63%07:07:00 
 Nifty 50 USD5.169,015.169,015.169,010,000,00%22/06 
 Nifty 50 Value 204.061,604.084,054.058,35-13,75-0,34%07:07:00 
 Nifty 5008.365,008.438,358.358,80-58,85-0,70%07:07:00 
 NIFTY Free Float Midcap 10017.679,2017.947,8017.651,35-228,70-1,28%07:07:00 
 NIFTY Free Float Smallcap 1007.303,957.431,957.296,60-101,60-1,37%07:07:00 
 Nifty Midcap 504.509,504.587,654.499,60-69,90-1,53%07:07:00 
 Nifty Next 5026.175,2026.556,1026.137,90-321,90-1,21%07:07:00 
 NIFTY Quality 302.279,302.290,252.276,50-7,65-0,33%07:07:00 
 BSE MidCap14.607,9214.801,8614.560,79-155,15-1,05%06:52:00 
 BSE SmallCap15.417,6415.645,1315.385,81-191,85-1,23%06:52:00 
 S&P BSE-1009.919,369.979,569.899,40-38,94-0,39%06:52:00 
 S&P BSE-2004.169,414.198,154.160,80-19,83-0,47%06:52:00 
 S&P BSE-50013.242,2313.342,4513.215,77-73,85-0,55%06:52:00 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite5.829,715.831,345.804,60+11,16+0,19%22/06 
 FTSE Indonesia3.232,993.232,993.232,99-1,71-0,05%0:38:00 
 IDX Kompas 1001.226,471.230,771.222,58-0,84-0,07%22/06 
 IDX PEFINDO-25378,89380,77376,03+0,93+0,25%22/06 
 IDX LQ45977,62981,81974,69-1,01-0,10%22/06 

Irak

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISX Main 60576,11576,11576,11-0,91-0,16%22/06 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall7.088,317.096,517.042,60-1,38-0,02%22/06 
 FTSE Ireland394,08394,08394,08+2,36+0,60%0:38:00 
 ISEQ 20 Price1.161,601.163,041.154,55+0,90+0,08%22/06 
 ISEQ General10.128,1210.151,1210.078,69-23,00-0,23%22/06 
 ISEQ Small Capital2.599,062.637,802.574,13+13,52+0,52%22/06 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main1.370,821.380,341.370,53+0,29+0,02%22/06 
 ICEX All Share Total Return668,69673,33668,54+0,14+0,02%22/06 
 OMX Iceland 6 PI ISK1.831,781.861,311.831,78-11,40-0,62%22/06 
 OMX Iceland Mid Cap PI87,0887,4086,51+0,57+0,66%22/06 
 OMX Iceland Small Cap PI269,23269,23268,87+0,07+0,02%22/06 

Israel

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 TA 351.438,221.443,071.436,93-1,10-0,08%22/06 
 TA 1251.292,381.297,461.292,27-4,20-0,32%22/06 
 TA 60 SME776,06781,64773,24-4,20-0,54%22/06 
 TA 901.015,981.025,621.015,98-11,95-1,16%22/06 
 TA Allshare1.290,161.298,991.289,34-9,50-0,73%22/06 
 TA Growth1.426,111.437,481.424,75-5,91-0,41%22/06 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE MIB20.930,2620.978,6420.842,78-141,65-0,67%22/06 
 FTSE Italia All Share23.165,8323.212,1223.064,95-134,81-0,58%22/06 
 FTSE IT Mid Cap40.165,7040.165,7039.901,61+6,40+0,02%22/06 
 FTSE IT Small Cap22.993,1523.135,7722.942,20-110,50-0,48%22/06 
 FTSE MIB TR EUR39.911,3039.911,3039.911,30-270,12-0,67%22/06 
 Italia 402.040,22.045,62.032,0-13,7-0,67%22/06 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 JSE Market234.736,94234.736,94234.736,94-1.642,52-0,69%22/06 
 JSE All Jamaican Composite257.637,52257.637,52257.637,52-1.802,76-0,69%22/06 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22520.111,0020.147,5020.092,50+0,49+0,00%07:07:34 
 JASDAQ143,88145,66143,86-1,44-0,99%07:07:00 
 JASDAQ 204.605,044.711,824.603,81-96,49-2,05%07:07:00 
 JPX-Nikkei 40014.323,6014.347,6014.292,56+5,52+0,04%07:07:00 
 Nikkei 10001.901,421.908,461.901,42-1,47-0,08%22/06 
 Nikkei 300319,71320,97319,71-0,29-0,09%22/06 
 Nikkei 5001.931,841.941,041.930,51-4,25-0,22%21/06 
 Nikkei JQ Average3.263,753.265,373.258,578,740,27%22/06 
 Nikkei Volatility14,0514,2313,810,100,72%22/06 
 TOPIX1.610,041.613,081.607,67-0,34-0,02%07:07:00 
 Topix 1001.015,891.017,441.012,97+0,89+0,09%07:07:00 
 Topix 10001.515,991.518,761.513,47-0,09-0,01%07:07:00 
 Topix 5001.242,991.245,121.240,44+0,39+0,03%07:07:00 
 TOPIX Composite2.035,612.039,282.032,65-0,36-0,02%07:07:00 

Jordania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Amman SE General2.160,002.162,632.148,91+10,78+0,50%22/06 
 Amman SE AllShare4.092,804.092,804.092,80+9,70+0,24%22/06 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE1.556,341.560,821.539,61+16,73+1,09%22/06 

Kenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kenya NSE 203.612,553.612,553.612,55+0,00+0,00%22/06 
 FTSE NSE Kenya 15192,90194,58192,41-0,41-0,21%22/06 
 FTSE NSE Kenya 25197,61199,12196,70+0,45+0,23%22/06 
 Nairobi All Share154,35154,35154,35+1,12+0,73%22/06 

Kuwait

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kuwait Main6.772,096.786,236.747,35+7,08+0,10%22/06 
 KSX 15920,21925,39918,59+1,29+0,14%22/06 
 Kuwait Parallel Market1.221,801.221,801.196,59+16,41+1,36%22/06 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Riga General942,56945,61941,94+0,63+0,07%22/06 
 DJ Latvia Total Market1.476,701.476,701.476,70-0,52-0,04%0:35:00 

Líbano

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BLOM Stock1.162,341.162,341.162,34-1,71-0,15%5:55:00 
 BDL STOCK IX95,0995,3995,39+0,30+0,31%21/06 
 Beirut Stock104,62104,62104,62-0,05-0,05%5:55:00 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Vilnius SE General593,17593,17591,18+1,17+0,20%22/06 
 DJ Lithuania Total Market (EUR)902,28902,28902,28-1,79-0,20%0:35:00 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.777,691.780,061.775,74+0,26+0,01%06:52:00 
 Malaysia ACE6.250,796.296,626.242,37+10,69+0,17%06:51:00 
 FTSE BM Mid 7014.929,5214.959,6414.916,45+5,59+0,04%06:52:00 
 Malaysia Top 10012.279,1512.296,6012.267,65+2,45+0,02%06:52:00 
 FTSE Malaysia253,43253,43253,430,000,00%00:38:00 

Malaui

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Malawi Domestic12.383,0512.383,0512.383,050,000,00%22/06 
 Malawi All Share15.767,8415.767,8415.767,840,000,00%22/06 
 Malawi Foreign2.325,212.325,212.325,210,000,00%22/06 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DJ Malta Total Market TR2.675,392.675,392.675,39+10,11+0,38%0:35:00 

Marruecos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Moroccan All Shares11.922,7011.947,0211.848,72+73,98+0,62%22/06 
 FTSE CSE Morocco 1511.303,6311.318,7511.216,04+87,59+0,78%22/06 
 FTSE CSE Morocco All-Liquid10.188,4810.208,0210.118,72+69,76+0,69%22/06 
 MADEX9.747,659.769,309.682,99+64,66+0,67%22/06 

Mauricio

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Semdex2.107,372.107,372.098,20+9,17+0,44%6:51:00 

México

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IPC49.017,4349.053,0048.827,56+33,98+0,07%22/06 
 IMC30875,75878,83868,94+4,78+0,55%22/06 
 INMEX2.922,572.924,812.909,76+3,93+0,13%22/06 
 IPC CompMx400,31400,68398,91+0,30+0,07%22/06 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2012.690,4312.690,4312.690,430,000,00%22/06 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10823,67823,67823,670,000,00%16/06 
 MONEX10.858,6510.858,6510.858,650,000,00%16/06 

Namibia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSX987,7995,6985,1-7,1-0,71%22/06 
 NSX Local569,5569,9569,0-0,1-0,02%22/06 

Nigeria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSE 301.496,741.530,251.484,94-32,40-2,12%22/06 
 NSE All Share32.928,4433.501,6832.450,30-549,45-1,64%22/06 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark693,74699,68691,72-5,94-0,85%22/06 
 Oslo OBX620,58626,97618,91-6,65-1,06%22/06 
 OBX Price387,04391,09386,01-4,23-1,08%22/06 
 OMX Oslo 20476,41481,50475,08-5,10-1,06%22/06 
 Oslo All Share761,83767,84759,38-6,01-0,78%22/06 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DJ New Zealand235,78236,29235,41-0,25-0,11%07:07:00 
 DJ New Zealand (USD)317,00317,16316,11-0,11-0,03%07:07:00 

Omán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSM 305.118,315.135,215.114,63-3,16-0,06%22/06 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10046.332,3146.464,3845.540,660,000,00%22/06 
 KMI All Shares22.538,6022.609,1822.214,530,000,00%22/06 
 FTSE Pakistan1.327,241.327,241.327,240,000,00%00:38:00 
 Karachi 3024.176,0524.278,8423.700,620,000,00%22/06 
 Karachi All Share32.247,6432.325,8231.821,870,000,00%22/06 
 Karachi Meezan 3078.999,4979.304,5577.455,400,000,00%22/06 

Palestina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Al-Quds543,55543,69541,37+0,41+0,08%22/06 

Perú

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Lima General16.005,1816.048,9316.005,18-16,98-0,11%22/06 
 FTSE Peru124,84124,84124,84-0,05-0,04%0:38:00 
 S&P Lima Corporate Gov168,10168,60168,05-0,39-0,23%22/06 
 S&P Lima Select23.567,1123.662,2423.567,11-39,88-0,17%22/06 
 S&P Peru Select408,23410,90408,09-0,31-0,08%22/06 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.308,162.323,432.300,68-10,97-0,47%22/06 
 WIG302.663,632.679,012.655,71-8,70-0,33%22/06 
 mWIG404.869,354.882,684.857,97+0,00+0,00%22/06 
 sWIG8015.989,4016.012,9315.960,20+33,19+0,21%22/06 
 WIG60.987,3361.258,9460.864,43-174,89-0,29%22/06 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 205.244,985.260,505.222,72-26,92-0,51%22/06 
 PSI All Share GR2.878,412.895,702.870,15-16,81-0,58%22/06 

Qatar

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 QE General9.030,449.032,888.803,42+252,71+2,88%22/06 
 FTSE NASDAQ Qatar 105.424,385.433,525.259,10+165,28+3,14%22/06 
 QE All Shares2.581,202.581,202.513,87+74,73+2,98%22/06 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1007.439,297.448,487.398,83-8,50-0,11%22/06 
 FTSE 25019.658,4219.687,9819.604,51-24,19-0,12%22/06 
 FTSE 3504.124,634.129,864.104,16-4,78-0,12%22/06 
 FTSE AIM All Share968,20970,71968,11-2,99-0,31%22/06 
 FTSE All-Share4.069,074.073,644.049,54-4,17-0,10%22/06 
 FTSE SmallCap5.615,065.620,815.600,55+13,55+0,24%22/06 
 FTSE TechMARK Focus4.676,624.678,274.654,80+21,82+0,47%22/06 
 Reino Unido 1001.194,81.195,51.188,0-0,7-0,06%22/06 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX988,30995,99987,27-6,67-0,67%22/06 
 FTSE Czech Republic1.144,371.144,371.144,37-5,82-0,51%0:38:00 
 OETOB Czech Traded (CZK)1.248,761.260,001.247,29-9,96-0,79%22/06 
 OETOB Czech Traded (EUR)1.292,411.302,701.291,77-8,77-0,67%22/06 
 OETOB Czech Traded (USD)1.442,011.456,081.441,26-7,90-0,54%22/06 
 PX-GLOB1.307,321.307,321.307,320,000,00%21/06 

Ruanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Rwanda All Share124,27124,27124,270,000,00%21/06 
 Rwanda Share115,50115,50115,500,000,00%21/06 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET8.336,858.377,398.324,35-37,66-0,45%22/06 
 Bucharest BET-XT755,60759,85754,37-3,74-0,49%22/06 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MICEX1.860,051.863,421.836,02+9,24+0,50%22/06 
 RTSI978,45981,56958,83+5,12+0,53%22/06 
 MICEX 104.030,504.031,713.960,85+25,02+0,62%22/06 
 RTS 21.415,461.419,131.393,03+7,54+0,54%22/06 
 RTS Standard12.015,9512.039,1711.859,92+40,64+0,34%22/06 
 Russian VIX26,21026,54025,070+0,050+0,19%22/06 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15706,37708,79702,58+2,33+0,33%22/06 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 STI Index3.208,253.223,603.200,21-7,30-0,23%06:51:00 
 FTSE Singapore318,35318,35318,350,000,00%00:38:00 
 MSCI Singapore356,03357,95355,16-1,00-0,28%07:07:00 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share6.737,026.737,026.711,99+22,29+0,33%07:07:00 

Sudáfrica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Sudáfrica 405.091,95.109,95.058,9-29,7-0,58%22/06 
 FTSE South Africa3.194,913.194,913.194,91-20,34-0,63%0:38:00 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS301.645,361.645,361.634,19+3,65+0,22%22/06 
 OMX Nordic 401.631,421.631,471.622,40+3,25+0,20%22/06 
 OMX Stockholm594,26594,26590,91+1,57+0,26%22/06 
 OMX Stockholm Benchmark529,90529,90526,34+1,36+0,26%22/06 
 OMX Stockholm Mid Cap822,30822,30818,98+1,33+0,16%22/06 
 OMX Stockholm Small Cap839,64839,64836,29+2,40+0,29%22/06 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI9.051,279.051,278.982,88+65,66+0,73%22/06 
 FTSE Switzerland486,14486,14486,14+2,94+0,61%0:38:00 
 Swiss All Share Cumulative Dividend10.191,2810.191,3910.128,48+61,32+0,61%22/06 
 Swiss Mid Price2.371,252.375,292.365,67+1,16+0,05%22/06 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.582,901.585,411.581,46+1,99+0,13%06:52:00 
 FTSE SET All-Share1.856,431.860,241.855,22+1,21+0,07%06:51:00 
 FTSE SET Large Cap1.682,471.685,621.680,72+0,95+0,06%06:51:00 
 FTSE SET Mid Cap2.441,772.450,902.440,08+1,69+0,07%06:51:00 
 FTSE SET Mid Small Cap2.471,742.479,512.468,97+2,77+0,11%06:52:00 
 FTSE SET Shariah1.249,991.253,101.248,23+1,31+0,10%06:51:00 
 MAI578,74580,00577,76+1,66+0,29%06:52:00 
 SET 1002.252,072.254,962.249,35+3,15+0,14%06:52:00 
 SET 50996,12997,70994,93+1,16+0,12%06:52:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted10.379,0410.422,3310.375,34-20,02-0,19%06:46:00 
 FTSE TWSE Taiwan MidCap 1007.188,507.218,877.177,75-7,28-0,10%06:52:00 
 MSCI Taiwan392,48392,73391,060,000,00%22/06 
 TSEC Taiwan 507.945,937.981,187.939,21-10,40-0,13%06:52:00 

Tanzania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tanzania All Share2.135,272.135,272.135,27+14,38+0,68%22/06 

Túnez

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tunindex5.934,155.934,155.908,01+11,48+0,19%22/06 
 Tunindex202.609,702.611,362.597,52+1,69+0,06%22/06 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 100100.072,15100.106,8299.507,85+682,02+0,69%22/06 
 BIST 100-30129.059,16129.411,36128.066,60+1.396,56+1,09%22/06 
 BIST 30122.747,67122.789,23121.976,03+749,62+0,61%22/06 
 BIST 5095.931,7595.943,7695.341,39+664,34+0,70%22/06 
 BIST All Shares101.077,83101.094,76100.542,09+663,34+0,66%22/06 
 BIST All-100132.030,64132.166,48131.559,19+484,07+0,37%22/06 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS285,11285,14283,13+1,62+0,57%22/06 
 Ukraine UX1.056,511.059,681.034,65+16,23+1,56%22/06 

Uganda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Uganda All Share1.701,001.701,001.701,00+21,00+1,25%22/06 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bursatil120.819,78122.090,06119.923,32-598,30-0,49%22/06 
 Merinvest Composite428,68428,68428,68+26,93+6,70%21/06 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30178,50179,21177,77-0,14-0,08%06:30:00 
 VN 30757,57757,61752,69-0,37-0,05%06:31:00 
 FTSE Vietnam295,86295,86295,860,000,00%22/06 
 FTSE Vietnam All818,03818,03818,030,000,00%22/06 
 HNX97,9298,8997,85-0,68-0,69%06:30:00 
 VN766,85766,90763,64+0,55+0,07%06:31:00 
 VN100752,69752,80748,16+0,44+0,06%06:31:00 

Zambia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 LSE All Share4.746,254.750,164.742,64+3,61+0,08%22/06 
 LSE EN483,65486,95483,650,000,00%22/06 
 LSE Inv349,61576,05576,050,000,00%22/06 

Zimbabue

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Zimbabwe Industrial191,16191,16191,16+0,36+0,19%22/06 
 Zimbabwe Mining69,6369,6369,630,000,00%22/06 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.