x
Última hora
0

Índices mundiales y sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX12.240,0612.464,1212.190,89-207,19-1,66%21/07 
 Euro Stoxx 503.452,253.507,623.436,90-47,24-1,35%21/07 
 Classic All Share8.125,258.227,958.103,23-99,28-1,21%21/07 
 Midcap24.556,0724.874,1124.483,08-300,81-1,21%21/07 
 Midcap Market2.244,632.270,832.237,27-25,07-1,10%21/07 
 Technology All Share2.606,272.632,922.596,16-18,82-0,72%21/07 
 HDAX6.592,456.702,646.569,45-103,60-1,55%21/07 
 Prime All Share4.881,874.961,484.865,31-75,22-1,52%21/07 
 SDAX11.059,6811.139,4511.016,13-55,59-0,50%21/07 
 TecDAX2.274,872.300,202.263,77-16,98-0,74%21/07 

Arabia Saudí

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tadawul All Share7.261,137.272,207.226,57+31,57+0,44%20/07 

Argentina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Merval21.498,5821.727,1921.459,46+33,38+0,16%21/07 
 Bolsa G938.692,56948.393,94936.954,06+855,81+0,09%21/07 
 Burcap60.268,1261.002,0260.214,9824,360,04%21/07 
 Merval 2523.311,7823.544,4723.244,42+45,80+0,20%21/07 
 Merval Argentina20.444,8120.677,6120.329,35+72,57+0,35%21/07 

Australia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2005.722,845.761,505.709,50-38,61-0,67%21/07 
 ASX All Ordinaries5.771,195.805,705.757,40-34,53-0,59%21/07 
 ASX Small Ordinaries2.364,402.372,002.350,60+3,35+0,14%21/07 
 S&P/ASX 1004.749,304.784,304.739,50-35,02-0,73%21/07 
 S&P/ASX 203.271,813.297,303.260,10-25,44-0,77%21/07 
 S&P/ASX 3005.671,365.708,405.658,20-37,02-0,65%21/07 
 S&P/ASX 505.679,715.724,005.667,40-44,29-0,77%21/07 
 S&P/ASX All Australian 2005.662,215.700,705.649,30-38,47-0,67%21/07 
 S&P/ASX All Australian 505.617,945.661,505.605,90-43,58-0,77%21/07 
 S&P/ASX Midcap 506.206,916.243,406.184,00-28,56-0,46%21/07 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX 51.656,131.678,101.650,82-21,67-1,29%21/07 
 ATX Prime1.594,541.612,011.589,67-17,53-1,09%21/07 
 FTSE Austria335,02335,02335,02-4,38-1,29%21/07 
 Immobilien ATX EUR288,13289,80286,67-1,41-0,49%21/07 
 New Europe Blue Chip EUR1.208,891.222,671.207,35-13,53-1,11%21/07 

Bahréin

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bahrain All Share1.320,401.321,011.314,13+1,37+0,10%20/07 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 302.121,792.121,792.121,790,000,00%20/07 
 DSE Broad5.782,475.782,475.782,470,000,00%20/07 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 203.883,473.910,473.869,87-17,12-0,44%21/07 
 BEL 20 GR10.076,4810.146,5310.041,20-44,43-0,44%21/07 
 BEL 20 Net Return7.888,657.943,497.861,03-34,78-0,44%21/07 
 BEL Mid4.745,834.773,324.727,17-17,32-0,36%21/07 
 BEL Small14.594,7914.690,0114.589,43-28,82-0,20%21/07 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS563,96569,88563,96-3,52-0,62%21/07 
 Sarajevo 10631,34631,34630,50+0,75+0,12%21/07 
 Sarajevo 30986,08986,42985,78+0,30+0,03%21/07 

Botsuana

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Domestic Company9.204,679.204,679.204,67+0,18+0,00%21/07 
 BSE Foreign Company1.581,701.581,701.581,700,000,00%21/07 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bovespa64.684,1865.149,7164.599,20-253,84-0,39%21/07 
 Brazil 5010.823,7810.905,3310.808,46-45,19-0,42%21/07 
 Tag Along14.500,1314.557,4814.480,85-8,61-0,06%21/07 
 Brazil broad-Based2.501,402.517,592.498,53-8,15-0,32%21/07 
 Brazil Index26.934,4027.113,2726.903,90-90,58-0,34%21/07 
 Mid-Large Cap Index1.230,961.239,671.229,30-4,59-0,37%21/07 
 Small Cap Index1.411,581.414,681.408,29+0,97+0,07%21/07 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX711,93713,95710,04-1,04-0,15%21/07 
 BGBX40134,18134,81134,18-0,35-0,26%21/07 
 BGTR30542,88544,21541,30+1,43+0,26%21/07 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/TSX15.183,1315.237,5115.134,74-81,51-0,53%21/07 
 S&P/TSX 60895,90898,68892,09-4,94-0,55%21/07 
 S&P/TSX MidCap954,63959,62953,84-4,69-0,49%21/07 
 S&P/TSX Small Cap617,24621,49616,03-3,28-0,53%21/07 
 S&P/TSX Equity15.686,7215.686,7215.686,72-85,32-0,54%21/07 
 S&P/TSX Venture760,95766,74759,96-3,58-0,47%21/07 

Chile

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IPSA Select5.010,015.039,014.999,79-25,07-0,50%21/07 
 IGPA General25.028,8425.162,8224.983,24-120,67-0,48%21/07 
 Inter 106.057,356.088,056.033,38-30,42-0,50%21/07 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Shanghai3.237,983.247,713.231,96-6,88-0,21%21/07 
 SZSE Component10.364,8210.406,2510.342,72-2,16-0,02%21/07 
 China A5011.808,5311.917,1011.789,77-106,97-0,90%21/07 
 S&P/CITIC3003.243,213.260,883.237,93-14,83-0,46%21/07 
 S&P/CITIC503.005,803.032,753.001,97-26,95-0,89%21/07 
 Shanghai SE A Share3.391,183.401,393.384,86-7,24-0,21%21/07 
 SSE 1005.903,395.904,255.859,92+27,39+0,47%21/07 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market49,7549,8949,75-0,14-0,28%21/07 
 Cyprus Alternative Market892,21894,08883,13+5,86+0,66%21/07 
 Cyprus Main and Parallel Market75,9976,1275,69+0,06+0,08%21/07 
 DJ Cyprus Total Market (EUR)3,3403,3503,320-0,0100,03%21/07 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 COLCAP1.471,341.471,481.466,43+2,71+0,18%21/07 
 COL General10.893,3510.900,7910.856,15+13,00+0,12%21/07 
 COL201.170,721.171,061.163,90+1,45+0,12%21/07 
 COLEQTY1.004,161.004,421.000,91+1,77+0,18%21/07 
 FTSE Colombia4.378,324.378,324.378,32+0,86+0,02%21/07 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI2.450,062.451,592.437,84+8,22+0,34%21/07 
 KOSPI 502.152,562.153,772.139,18+8,36+0,39%21/07 
 FTSE Korea342,76342,76342,76+1,58+0,46%21/07 
 KOSDAQ676,60678,15674,60+0,09+0,01%21/07 
 KQ 1001.353,591.363,521.349,23-8,53-0,63%21/07 
 KOSPI 1002.451,072.452,162.436,13+10,29+0,42%21/07 
 KOSPI 200321,79322,01320,00+1,18+0,37%21/07 
 KOSPI Large Sized2.401,232.402,582.386,66+9,80+0,41%21/07 
 KOSPI Medium Sized2.753,072.759,612.750,58-5,21-0,19%21/07 
 KOSPI Small Sized2.141,232.142,482.136,90+1,59+0,07%21/07 
 KRX 1004.993,754.997,124.967,04+23,46+0,47%21/07 

Costa de Marfil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BRVM 10221,89221,89221,89-4,77-2,10%21/07 
 BRVM Composite249,16249,16249,16-4,14-1,63%21/07 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Costa Rica Indice Accionario14.755,4414.755,4414.755,44-0,14-0,00%20/07 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX1.871,821.874,391.861,81+2,03+0,11%21/07 
 CROBEX101.113,641.114,241.106,23+1,49+0,13%21/07 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC201.000,361.013,52995,87-9,08-0,90%21/07 
 OMX Copenhagen All shares1.327,531.343,041.323,39-11,32-0,85%21/07 
 OMX Copenhagen Benchmark1.450,041.468,731.444,46-13,44-0,92%21/07 
 OMX Copenhagen Mid Cap508,51510,42507,45-1,31-0,26%21/07 
 OMX Copenhagen Small Cap250,21251,64249,58-0,94-0,38%21/07 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Guayaquil Select180,16180,16180,16+2,22+1,24%21/07 
 Ecuador General Adj1.167,471.167,471.167,47+10,06+0,87%0:20:00 

Egipto

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 EGX 3013.715,0613.774,2113.707,13+7,93+0,06%20/07 
 EGX 1001.554,771.557,211.543,23+11,62+0,75%20/07 
 EGX 20 Capped12.084,2612.171,3112.084,26-33,23-0,27%20/07 
 EGX 70674,80676,15667,58+7,27+1,09%20/07 

Emiratos Árabes Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ADX General4.552,494.592,944.541,96-41,67-0,91%20/07 
 DFM General3.573,513.584,023.558,00-8,74-0,24%20/07 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX337,77337,77337,34-1,37-0,40%21/07 
 DJ Slovakia Total Market (EUR)1.148,591.148,591.148,590,000,00%0:46:00 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP806,10808,42798,26+6,87+0,86%21/07 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 3510.426,6010.562,8010.381,20-138,20-1,31%21/07 
 FTSE Latibex1.866,801.866,801.856,60+6,90+0,37%21/07 
 I.G. Bolsa Madrid1.050,641.063,321.046,52-13,64-1,28%21/07 
 IBEX Medium Cap15.358,2015.473,7015.304,70-122,00-0,79%21/07 
 IBEX Small Cap5.957,506.040,005.944,50-70,90-1,18%21/07 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Dow 3021.580,0721.592,6121.503,78-31,71-0,15%21/07 
 Nasdaq 1005.921,525.921,525.890,25+0,30+0,01%21/07 
 Nasdaq6.387,756.388,786.365,12-2,25-0,04%21/07 
 S&P 5002.472,542.472,542.465,06-0,91-0,04%21/07 
 AMEX Composite2.613,612.618,692.594,20+27,67+1,07%21/07 
 S&P 500 VIX9,369,989,30-0,22-2,30%21/07 
 DJ Composite7.457,917.458,747.421,05+0,78+0,01%21/07 
 DJ Transportation9.471,279.485,929.408,22-11,82-0,12%21/07 
 DJ Utility725,48725,58717,91+5,67+0,79%21/07 
 NYSE Composite11.924,6011.944,5011.890,58-19,90-0,17%21/07 
 OTCM ADR1.678,221.684,371.673,14-8,70-0,52%21/07 
 OTCM QX ADR 301.435,451.437,811.427,28-9,32-0,64%21/07 
 Russell 20001.436,241.443,491.432,59-6,65-0,46%21/07 
 S&P 1001.087,741.087,831.084,54-1,52-0,14%21/07 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tallinn SE General1.225,921.228,281.221,72+1,57+0,13%21/07 
 DJ Estonia Total Market (EUR)1.352,531.352,531.352,53+3,25+0,24%0:46:00 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite7.989,737.989,737.849,26+85,39+1,08%21/07 
 FTSE Philippines683,95683,95683,95+7,40+1,09%21/07 
 PHS All Shares4.771,644.771,644.706,16+32,81+0,69%21/07 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 253.968,204.017,473.953,78-52,29-1,30%21/07 
 OMX Helsinki9.651,209.753,159.620,77-106,96-1,10%21/07 
 OMX Helsinki Benchmark53,1253,7252,93-0,65-1,21%21/07 
 OMX Helsinki Cap PI6.540,736.608,176.520,95-72,99-1,10%21/07 
 OMX Helsinki Mid Cap374,19377,16373,55-2,76-0,73%21/07 
 OMX Helsinki Small Cap PI376,05379,30376,00-2,30-0,61%21/07 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 405.117,665.208,855.095,12-81,55-1,57%21/07 
 CAC All Shares6.150,126.238,546.126,00-80,61-1,29%21/07 
 CAC All-Tradable4.029,474.094,014.012,28-58,24-1,42%21/07 
 CAC Large 605.660,445.756,155.635,30-84,81-1,48%21/07 
 CAC Mid & Small13.799,9913.982,4513.757,70-148,33-1,06%21/07 
 CAC Mid 6013.866,3714.064,2013.820,38-159,08-1,13%21/07 
 CAC Next 2010.974,3711.085,0810.916,72-70,24-0,64%21/07 
 CAC Small12.993,8013.098,6412.967,92-90,80-0,69%21/07 
 SBF 1204.093,174.159,504.075,48-59,79-1,44%21/07 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General Composite845,97852,42843,90-8,57-1,00%21/07 
 FTSE/Athex 202.194,142.212,742.188,24-23,56-1,06%21/07 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX522,22527,16521,00-4,07-0,77%21/07 
 AEX All Share793,73801,45791,85-7,07-0,88%21/07 
 AEX Volatility12,7413,1010,89+1,54+13,77%21/07 
 AMS Small Cap990,931.007,73989,30-20,81-2,06%21/07 
 AMX805,48818,43804,33-15,57-1,90%21/07 
 EuroNext 100995,241.009,48991,73-12,25-1,22%21/07 
 Next 1502.890,852.918,732.881,94-25,79-0,88%21/07 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Hang Seng26.706,0926.778,4226.663,25-34,12-0,13%21/07 
 FTSE CHI Hong Kong11.702,4311.751,1711.690,20-20,43-0,17%21/07 
 FTSE China 5018.549,7818.641,8218.508,89-44,19-0,24%21/07 
 FTSE EPRA/NAREIT Hong Kong2.061,002.062,482.055,32+3,71+0,18%21/07 
 Hang Seng CCI4.231,294.245,924.222,54+7,30+0,17%21/07 
 Hang Seng CEI10.787,1310.870,8710.754,11-59,70-0,55%21/07 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE35.633,9135.633,9135.236,70+209,57+0,59%21/07 
 BUMIX2.736,232.747,082.716,34-4,69-0,17%21/07 
 FTSE Hungary3.434,293.434,293.434,29+26,26+0,77%21/07 
 HTX (EUR)4.511,024.516,284.467,39+27,20+0,61%21/07 
 HTX (HUF)8.927,228.927,228.843,63+41,33+0,47%21/07 
 HTX (USD)5.258,505.261,215.199,63+42,03+0,81%21/07 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex32.028,8932.062,2331.808,93+124,49+0,39%21/07 
 Nifty 509.915,259.924,709.838,00+41,95+0,42%21/07 
 India VIX11,085011,71509,0075-0,2300-2,03%21/07 
 Nifty 10010.258,1010.266,1010.176,00+40,70+0,40%21/07 
 Nifty 2005.360,605.366,555.317,50+17,20+0,32%21/07 
 Nifty 50 USD5.340,745.340,745.340,740,000,00%21/07 
 Nifty 50 Value 204.298,754.303,604.256,70+45,15+1,06%21/07 
 Nifty 5008.669,758.678,158.602,60+28,15+0,33%21/07 
 NIFTY Free Float Midcap 10018.262,2018.346,7018.098,35-29,20-0,16%21/07 
 NIFTY Free Float Smallcap 1007.753,507.793,007.690,70+41,55+0,54%21/07 
 Nifty Midcap 504.707,904.728,004.654,25-7,30-0,15%21/07 
 Nifty Next 5027.605,4027.660,6027.351,75+69,85+0,25%21/07 
 NIFTY Quality 302.354,002.355,752.339,00+14,90+0,64%21/07 
 BSE MidCap15.185,5315.235,2715.075,99+6,26+0,04%21/07 
 BSE SmallCap15.992,6316.064,3115.899,94-7,25-0,05%21/07 
 S&P BSE-10010.270,7210.282,7410.194,63+35,73+0,35%21/07 
 S&P BSE-2004.315,914.322,104.284,72+12,66+0,29%21/07 
 S&P BSE-50013.704,4913.724,4413.608,32+38,87+0,28%21/07 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite5.765,425.831,465.760,96-59,78-1,03%21/07 
 FTSE Indonesia3.185,543.185,543.185,54-49,88-1,54%21/07 
 IDX Kompas 1001.210,001.227,681.209,03-15,99-1,30%21/07 
 IDX PEFINDO-25368,92370,00366,47+1,18+0,32%21/07 
 IDX LQ45962,86977,41961,98-13,47-1,38%21/07 

Irak

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISX Main 60564,98574,08564,98-9,10-1,59%20/07 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall6.705,496.781,836.667,56-69,56-1,03%21/07 
 FTSE Ireland380,58380,58380,58-1,77-0,46%21/07 
 ISEQ 20 Price1.100,711.113,121.094,50-11,20-1,01%21/07 
 ISEQ General9.579,709.702,829.524,82-112,28-1,16%21/07 
 ISEQ Small Capital2.443,042.491,912.440,23-20,54-0,83%21/07 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main1.363,111.364,311.361,13-0,73-0,05%21/07 
 ICEX All Share Total Return664,92665,51663,96-0,36-0,05%21/07 
 OMX Iceland 6 PI ISK1.779,741.781,951.776,43-1,16-0,06%21/07 
 OMX Iceland Mid Cap PI86,1486,2185,96-0,03-0,03%21/07 
 OMX Iceland Small Cap PI261,49262,50261,37-1,01-0,39%21/07 

Israel

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 TA 351.458,121.460,371.457,00+2,68+0,18%20/07 
 TA 1251.307,431.311,811.307,43+0,37+0,03%20/07 
 TA 60 SME770,59778,84768,85+0,44+0,06%20/07 
 TA 901.019,401.028,831.018,99-2,81-0,27%20/07 
 TA Allshare1.291,041.299,011.291,04-1,77-0,14%20/07 
 TA Growth1.426,971.434,551.426,97+0,58+0,04%20/07 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE MIB21.202,1621.469,1421.149,58-236,47-1,10%21/07 
 FTSE Italia All Share23.424,4423.691,1923.362,37-239,96-1,01%21/07 
 FTSE IT Mid Cap40.091,1540.217,1439.893,54-109,80-0,27%21/07 
 FTSE IT Small Cap23.342,5023.625,2023.286,42-253,56-1,07%21/07 
 FTSE MIB TR EUR40.435,7140.435,7140.435,71-450,98-1,10%21/07 
 Italia 402.071,12.094,62.062,5-20,5-0,98%21/07 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 JSE Market233.273,75233.273,75233.273,75+1.713,43+0,74%21/07 
 JSE All Jamaican Composite256.031,55256.031,55256.031,55+1.880,59+0,74%21/07 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22520.099,7520.135,3320.081,91-44,84-0,22%21/07 
 JASDAQ150,03150,03148,92+1,33+0,89%21/07 
 JASDAQ 204.787,344.788,264.744,17+46,71+0,99%21/07 
 JPX-Nikkei 40014.489,0814.509,7514.476,77-31,98-0,22%21/07 
 Nikkei 10001.923,431.925,581.921,41-3,98-0,21%21/07 
 Nikkei 300322,42322,90322,13-1,03-0,32%21/07 
 Nikkei 5001.934,271.937,171.932,71-1,11-0,06%21/07 
 Nikkei JQ Average3.326,853.326,853.314,31+15,12+0,46%21/07 
 Nikkei Volatility12,2412,5212,19-0,18-1,45%21/07 
 TOPIX1.629,991.631,641.628,06-3,02-0,18%21/07 
 Topix 1001.025,971.027,081.024,77-2,06-0,20%21/07 
 Topix 10001.533,891.535,621.532,16-3,11-0,20%21/07 
 Topix 5001.255,991.257,671.254,72-3,01-0,24%21/07 
 TOPIX Composite2.060,752.062,752.058,31-3,82-0,19%21/07 

Jordania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Amman SE General2.166,192.173,292.164,01-1,61-0,07%20/07 
 Amman SE AllShare4.112,504.112,504.112,50-0,60-0,01%20/07 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE1.742,101.748,941.729,90+4,47+0,26%21/07 

Kenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kenya NSE 203.700,443.700,443.700,44+17,20+0,47%21/07 
 FTSE NSE Kenya 15193,95195,31192,61+1,16+0,60%21/07 
 FTSE NSE Kenya 25200,78202,42199,08+1,42+0,71%21/07 
 Nairobi All Share155,30155,30155,30+0,99+0,64%21/07 

Kuwait

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kuwait Main6.781,026.796,456.728,98-12,87-0,19%20/07 
 KSX 15931,35933,55927,13+4,22+0,46%20/07 
 Kuwait Parallel Market1.177,201.186,541.149,96-10,45-0,88%20/07 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Riga General994,86997,42991,78+1,40+0,14%21/07 
 DJ Latvia Total Market1.578,671.578,671.578,67-3,39-0,21%0:46:00 

Líbano

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BLOM Stock1.156,601.156,601.156,601,170,10%23:00:00 
 BDL STOCK IX86,6786,7186,71+0,04+0,05%21/07 
 Beirut Stock104,75104,75104,750,000,00%23:00:00 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Vilnius SE General619,69619,69617,49+2,56+0,41%21/07 
 DJ Lithuania Total Market (EUR)938,46938,46938,46+7,34+0,79%0:46:00 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.759,161.759,161.752,40+3,53+0,20%21/07 
 Malaysia ACE6.755,486.821,556.711,93-53,54-0,79%21/07 
 FTSE BM Mid 7014.915,8914.930,9114.855,14+11,49+0,08%21/07 
 Malaysia Top 10012.179,6812.179,6812.134,88+20,73+0,17%21/07 
 FTSE Malaysia251,11251,11251,11+0,63+0,25%21/07 

Malaui

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Malawi Domestic13.118,7713.118,7713.118,77+41,31+0,32%21/07 
 Malawi All Share16.693,0716.693,0716.693,07+51,96+0,31%21/07 
 Malawi Foreign2.325,212.325,212.325,210,000,00%21/07 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DJ Malta Total Market TR2.701,292.701,292.701,29+4,09+0,15%0:46:00 

Marruecos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Moroccan All Shares12.120,7712.222,9012.118,59-75,62-0,62%21/07 
 FTSE CSE Morocco 1511.595,1911.660,6011.595,19-21,96-0,19%21/07 
 FTSE CSE Morocco All-Liquid10.357,2310.396,1810.351,50-10,42-0,10%21/07 
 MADEX9.924,069.984,969.922,13-37,39-0,38%21/07 

Mauricio

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Semdex2.168,122.174,602.165,77-1,31-0,06%21/07 

México

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IPC51.564,6251.641,3851.165,61+420,48+0,82%21/07 
 IMC30893,85895,23891,20+1,19+0,13%21/07 
 INMEX3.081,413.085,853.057,35+26,12+0,85%21/07 
 IPC CompMx420,21420,79417,15+3,32+0,80%21/07 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2014.167,9914.167,9914.167,99-73,63-0,52%21/07 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10867,83867,83867,83+0,91+0,10%21/07 
 MONEX11.138,4611.138,4611.138,46-20,73-0,19%21/07 

Namibia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSX1.067,71.079,21.067,7-6,1-0,57%21/07 
 NSX Local569,8572,6568,7+0,1+0,02%21/07 

Nigeria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSE 301.546,991.548,161.532,23+13,88+0,91%21/07 
 NSE All Share34.020,3734.045,1533.692,29+324,54+0,96%21/07 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark723,24734,19721,53-10,85-1,48%21/07 
 Oslo OBX650,92661,02649,21-10,16-1,54%21/07 
 OBX Price406,35412,67405,28-6,36-1,54%21/07 
 OMX Oslo 20500,72508,56499,40-7,74-1,52%21/07 
 Oslo All Share792,06803,61790,20-11,47-1,43%21/07 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DJ New Zealand239,05239,20238,24+0,02+0,01%21/07 
 DJ New Zealand (USD)328,69329,44326,25+2,17+0,66%21/07 

Omán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSM 304.999,375.043,004.999,37-43,63-0,87%20/07 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10045.294,3945.382,2244.548,36+234,46+0,52%21/07 
 KMI All Shares21.965,3422.008,5321.636,58+117,81+0,54%21/07 
 FTSE Pakistan1.386,751.386,751.386,75+4,98+0,36%21/07 
 Karachi 3023.639,5923.696,4223.145,24+148,11+0,63%21/07 
 Karachi All Share31.778,8231.808,2031.328,70+164,17+0,52%21/07 
 Karachi Meezan 3077.088,7177.345,2875.482,29+526,35+0,69%21/07 

Palestina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Al-Quds559,23559,28556,28+1,37+0,25%20/07 

Perú

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Lima General16.621,7616.632,7016.558,59+47,84+0,29%21/07 
 FTSE Peru127,45127,45127,45+0,57+0,45%21/07 
 S&P Lima Corporate Gov172,24172,62172,03+0,05+0,03%21/07 
 S&P Lima Select24.569,0824.571,7824.429,82+61,65+0,25%21/07 
 S&P Peru Select426,62426,89424,90+1,32+0,31%21/07 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.343,102.370,282.342,42-15,40-0,65%21/07 
 WIG302.724,822.751,442.724,82-11,56-0,42%21/07 
 mWIG404.898,314.917,404.893,60-6,50-0,13%21/07 
 sWIG8015.720,2315.769,0215.653,54-42,18-0,27%21/07 
 WIG61.979,5262.493,5861.936,46-290,20-0,47%21/07 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 205.296,155.332,105.293,00-18,20-0,34%21/07 
 PSI All Share GR2.895,352.918,422.893,05-10,72-0,37%21/07 

Qatar

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 QE General9.542,289.580,709.507,43+39,92+0,42%20/07 
 FTSE NASDAQ Qatar 105.840,375.873,375.821,52+18,69+0,32%20/07 
 QE All Shares2.716,482.728,182.712,09+5,93+0,22%20/07 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1007.452,917.515,127.433,89-34,96-0,47%21/07 
 FTSE 25019.751,2419.812,0519.647,44-12,70-0,06%21/07 
 FTSE 3504.134,244.164,834.122,78-16,50-0,40%21/07 
 FTSE AIM All Share969,70972,57967,34+2,11+0,22%21/07 
 FTSE All-Share4.079,624.108,534.068,40-15,45-0,38%21/07 
 FTSE SmallCap5.667,675.667,675.652,79+8,61+0,15%21/07 
 FTSE TechMARK Focus4.511,994.522,334.486,11-1,13-0,03%21/07 
 Reino Unido 1001.196,21.206,81.193,2-6,1-0,51%21/07 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX1.004,191.009,31999,19-4,50-0,45%21/07 
 FTSE Czech Republic1.135,691.135,691.135,69-0,70-0,06%21/07 
 OETOB Czech Traded (CZK)1.268,561.274,861.261,72-5,67-0,44%21/07 
 OETOB Czech Traded (EUR)1.326,671.331,291.318,71-2,49-0,19%21/07 
 OETOB Czech Traded (USD)1.546,501.552,571.535,88+0,16+0,01%21/07 
 PX-GLOB1.324,071.324,071.324,070,000,00%21/07 

Ruanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Rwanda All Share124,44124,44124,440,000,00%21/07 
 Rwanda Share116,67116,67116,670,000,00%21/07 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET8.374,718.410,778.363,59+5,60+0,07%21/07 
 Bucharest BET-XT759,01762,09758,23+0,76+0,10%21/07 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MICEX1.925,131.946,191.921,00-21,38-1,10%21/07 
 RTSI1.024,891.040,351.021,99-13,65-1,31%21/07 
 MICEX 104.182,754.225,254.168,12-43,40-1,03%21/07 
 RTS 21.465,871.481,461.461,41-9,51-0,64%21/07 
 RTS Standard12.386,5712.539,9712.360,84-156,03-1,24%21/07 
 Russian VIX19,26019,47018,700+0,040+0,21%21/07 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15711,19713,02706,54+4,65+0,66%21/07 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 STI Index3.314,123.319,363.290,93+20,99+0,64%21/07 
 FTSE Singapore329,60329,60329,60+2,34+0,72%21/07 
 MSCI Singapore369,74370,30366,92+2,76+0,75%21/07 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share6.669,516.692,186.669,51-14,96-0,22%21/07 

Sudáfrica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Sudáfrica 405.393,65.452,85.387,1-9,8-0,18%21/07 
 FTSE South Africa3.395,943.395,943.395,94-3,11-0,09%21/07 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS301.581,371.597,451.574,70-16,46-1,03%21/07 
 OMX Nordic 401.587,501.605,341.579,41-17,80-1,11%21/07 
 OMX Stockholm569,47574,30567,01-5,42-0,94%21/07 
 OMX Stockholm Benchmark506,44511,36504,03-5,17-1,01%21/07 
 OMX Stockholm Mid Cap782,03786,28779,38-5,82-0,74%21/07 
 OMX Stockholm Small Cap798,16806,12795,80-5,43-0,68%21/07 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI8.938,689.049,888.935,50-88,69-0,98%21/07 
 FTSE Switzerland480,04480,04480,04-4,70-0,97%21/07 
 Swiss All Share Cumulative Dividend10.078,6510.194,6810.074,54-99,42-0,98%21/07 
 Swiss Mid Price2.366,122.387,702.362,40-19,23-0,81%21/07 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.573,511.579,391.573,42-1,77-0,11%21/07 
 FTSE SET All-Share1.841,251.849,161.841,25-2,70-0,15%21/07 
 FTSE SET Large Cap1.687,261.693,641.686,44-1,81-0,11%21/07 
 FTSE SET Mid Cap2.367,482.386,242.367,39-4,78-0,20%21/07 
 FTSE SET Mid Small Cap2.393,812.411,122.393,81-5,55-0,23%21/07 
 FTSE SET Shariah1.241,401.246,731.240,01-2,26-0,18%21/07 
 MAI561,29566,31558,11-2,87-0,51%21/07 
 SET 1002.241,752.248,922.241,38-1,68-0,07%21/07 
 SET 50998,191.001,36997,35-0,40-0,04%21/07 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted10.436,7010.477,7210.428,56-62,66-0,60%21/07 
 TPEx 50168,57169,16167,89+0,27+0,16%21/07 
 FTSE TWSE Taiwan MidCap 1007.303,137.320,637.287,73+3,53+0,05%21/07 
 MSCI Taiwan394,22396,08393,94-3,06-0,77%21/07 
 TPEx138,61138,89138,14+0,45+0,33%21/07 
 TSEC Taiwan 507.983,108.052,117.978,23-69,01-0,86%21/07 

Tanzania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tanzania All Share2.134,752.134,752.134,75-56,41-2,57%21/07 

Túnez

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tunindex6.134,536.164,386.125,04-30,63-0,50%21/07 
 Tunindex202.707,552.720,782.707,41-13,95-0,51%21/07 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 100106.842,79107.186,62106.050,82+107,23+0,10%21/07 
 BIST 100-30134.524,52134.679,36133.386,41+863,88+0,65%21/07 
 BIST 30131.639,41132.125,22130.673,50-1,070,00%21/07 
 BIST 50102.767,79103.103,09101.988,57+79,33+0,08%21/07 
 BIST All Shares107.747,53108.070,45106.991,85+131,44+0,12%21/07 
 BIST All-100138.173,36138.373,33137.630,66+521,57+0,38%21/07 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS284,32284,62284,18-0,35-0,12%21/07 
 Ukraine UX1.081,431.089,501.081,43-3,88-0,36%21/07 

Uganda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Uganda All Share1.694,001.694,001.694,00+2,00+0,12%21/07 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bursatil132.529,27132.529,27131.244,00+1.205,18+0,92%21/07 
 Merinvest Composite455,43455,43455,43+8,82+1,97%21/07 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30180,56183,39180,56-2,29-1,25%21/07 
 VN 30728,47739,48728,47-8,17-1,11%21/07 
 FTSE Vietnam294,22294,22294,22-0,76-0,26%21/07 
 FTSE Vietnam All799,02799,02799,02-6,01-0,75%21/07 
 HNX97,9699,0797,95-0,69-0,70%21/07 
 VN761,86770,43761,86-6,55-0,85%21/07 
 VN100728,69738,76728,69-7,54-1,02%21/07 

Zambia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 LSE All Share4.749,904.749,904.749,900,000,00%21/07 
 LSE EN483,65483,65483,650,000,00%21/07 
 LSE Inv349,45575,88575,880,000,00%19/07 

Zimbabue

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Zimbabwe Industrial200,04200,04200,04+0,70+0,35%21/07 
 Zimbabwe Mining69,0069,0069,000,000,00%21/07 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.