x
0

Índices mundiales y sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 DAX11.986,5012.017,5011.973,00-12,09-0,10%15:00:38 
 EU Stoxx 503.343,503.351,003.337,50+3,57+0,11%15:00:16 
 Classic All Share7.758,877.764,787.726,53+24,58+0,32%14:45:00 
 Midcap23.680,9123.687,5023.585,22+68,02+0,29%14:45:00 
 Midcap Market2.105,092.105,482.096,38+7,04+0,34%14:45:00 
 Technology All Share2.255,842.262,662.247,68+2,00+0,09%14:45:00 
 HDAX6.397,186.408,486.390,77+0,63+0,01%14:45:00 
 Prime All Share4.726,654.735,414.722,07-1,04-0,02%14:45:00 
 SDAX10.080,2110.162,0410.072,32-76,56-0,75%14:45:00 
 TecDAX1.924,761.931,331.915,13+4,79+0,25%14:45:00 

Arabia Saudí

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Tadawul All Share7.046,177.074,257.029,83-16,68-0,24%12:59:00 

Argentina

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Merval19.915,2520.084,0219.845,800,000,00%22/02 
 Bolsa G865.165,06871.008,63861.874,690,000,00%22/02 
 Burcap55.624,0756.127,1855.422,060,000,00%22/02 
 Merval 2521.471,6221.647,5321.403,170,000,00%22/02 
 Merval Argentina18.494,5718.590,5418.398,370,000,00%22/02 

Australia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 S&P/ASX 2005.784,665.805,105.764,30-20,44-0,35%7:35:21 
 ASX All Ordinaries5.832,545.850,105.812,90-17,58-0,30%7:35:20 
 ASX Small Ordinaries2.362,612.370,902.358,40-0,56-0,02%7:35:20 
 S&P/ASX 1004.807,274.825,104.788,80-17,88-0,37%7:35:20 
 S&P/ASX 203.373,593.387,803.360,60-14,17-0,42%7:35:20 
 S&P/ASX 3005.733,515.752,905.713,60-19,43-0,34%7:35:21 
 S&P/ASX 505.798,975.823,205.777,70-24,21-0,42%7:35:21 
 S&P/ASX All Australian 2005.728,035.748,405.708,00-20,35-0,35%7:35:21 
 S&P/ASX All Australian 505.744,245.768,405.723,00-24,11-0,42%7:35:21 
 S&P/ASX Midcap 505.921,725.928,705.883,80-4,20-0,07%7:35:20 

Austria

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 ATX2.801,872.805,532.781,80+14,77+0,53%14:45:00 
 ATX 51.462,931.464,561.449,93+9,35+0,64%14:45:00 
 ATX Prime1.423,741.425,331.415,68+5,75+0,41%14:45:00 
 FTSE Austria291,76291,76291,760,000,00%00:10:00 
 Immobilien ATX EUR257,43258,01256,17+0,42+0,16%14:45:00 
 New Europe Blue Chip EUR1.135,081.138,211.133,46-1,07-0,09%14:45:00 

Bahréin

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Bahrain All Share1.349,311.349,541.344,00+6,57+0,49%10:53:00 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 DSE 302.036,192.036,192.036,19+2,73+0,13%9:32:00 
 DSE Broad5.625,335.625,335.625,33-0,500,03%9:32:00 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BEL 203.618,903.628,003.612,80-2,80-0,08%15:00:45 
 BEL 20 GR9.158,069.190,029.151,70-21,05-0,23%14:45:00 
 BEL 20 Net Return7.217,797.242,987.212,77-16,59-0,23%14:45:00 
 BEL Mid4.747,624.763,664.744,97-12,63-0,27%14:45:00 
 BEL Small13.669,7813.744,5913.650,48+16,28+0,12%14:45:00 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BIRS573,04573,04572,34+0,70+0,12%09:50:00 
 Sarajevo 10638,88640,07638,88-1,19-0,19%12:50:00 
 Sarajevo 30953,03958,78958,31-5,28-0,55%12:50:00 

Botsuana

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BSE Domestic Company9.016,399.016,399.016,390,000,00%22/02 
 BSE Foreign Company1.585,011.585,011.585,010,000,00%22/02 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Bovespa69.080,7869.081,7868.590,50+491,24+0,72%14:45:00 
 Brazil 5011.496,5511.496,5511.416,31+80,40+0,70%14:45:00 
 Tag Along14.737,6114.740,8314.652,91+84,71+0,58%14:45:00 
 Brazil broad-Based2.637,852.637,852.618,83+19,01+0,73%14:45:00 
 Brazil Index28.403,1028.403,1028.199,50+203,62+0,72%14:45:00 
 Mid-Large Cap Index1.315,661.315,661.306,26+9,43+0,72%14:45:00 
 Small Cap Index1.337,661.337,661.327,57+10,10+0,76%14:45:00 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BSE SOFIX606,01610,35605,79-4,34-0,71%15:00:00 
 BGBX40118,93119,54118,93-0,49-0,41%15:00:00 
 BGTR30482,01485,03482,01-2,23-0,46%15:00:00 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 S&P/TSX15.830,2215.901,3915.830,22-92,15-0,58%22/02 
 S&P/TSX 60933,96938,42933,96-5,42-0,58%22/02 
 S&P/TSX MidCap995,761.001,43994,90-5,86-0,59%22/02 
 S&P/TSX Small Cap689,19695,33687,39-8,00-1,15%22/02 
 S&P/TSX Equity16.370,9216.370,9216.370,920,000,00%22/02 
 S&P/TSX Venture836,73849,23836,14-8,24-0,98%22/02 

Chile

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 IPSA Select4.367,794.374,694.367,66-7,91-0,18%15:00:00 
 IGPA General21.834,5921.864,5021.833,98-35,96-0,16%15:00:00 
 Inter 105.226,465.236,885.224,63-4,59-0,09%14:59:00 

China

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Shanghai3.251,093.264,083.236,36-10,13-0,31%8:09:00 
 China A5010.541,6910.608,3310.507,35-46,14-0,44%8:01:00 
 S&P/CITIC3002.985,112.999,672.974,27-10,71-0,36%9:10:00 
 S&P/CITIC502.607,762.624,022.599,13-12,05-0,46%9:10:00 
 Shanghai SE A Share3.404,293.417,953.388,84-10,64-0,31%8:09:00 
 SSE 1006.318,076.323,476.278,54+3,05+0,05%8:09:00 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Cyprus Main Market45,3346,2045,25-0,78-1,69%14:45:00 
 Cyprus Alternative Market742,45742,45741,78+0,67+0,09%14:45:00 
 Cyprus Main and Parallel Market66,5167,1466,42-0,50-0,75%14:45:00 
 DJ Cyprus Total Market (EUR)3,0103,0203,000+0,010+0,19%15:00:00 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 COLCAP1.331,201.331,201.331,200,000,00%13:00:00 
 COL General9.929,409.929,409.929,400,000,00%13:00:00 
 COL201.083,371.083,371.083,370,000,00%13:00:00 
 COLEQTY911,18911,18911,180,000,00%13:00:00 
 FTSE Colombia3.976,983.976,983.976,980,000,00%00:10:00 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 KOSPI2.107,632.108,992.103,11+1,02+0,05%10:01:20 
 KOSPI 501.798,141.800,351.793,22-1,14-0,06%10:01:20 
 FTSE Korea286,49286,49286,490,000,00%0:10:00 
 KOSDAQ617,67622,96617,67-3,72-0,60%10:03:00 
 KQ 1001.200,791.207,691.200,59-1,67-0,14%10:03:00 
 KOSPI 1002.062,192.063,892.056,56+0,36+0,02%10:01:20 
 KOSPI 200272,89273,18272,18+0,04+0,01%10:01:12 
 KOSPI Large Sized2.027,732.028,912.022,28+0,96+0,05%10:01:20 
 KOSPI Medium Sized2.545,502.548,292.541,18+2,70+0,11%10:01:20 
 KOSPI Small Sized2.071,442.084,582.070,18-8,05-0,39%10:01:20 
 KRX 1004.257,504.260,044.245,14+2,50+0,06%10:03:20 

Costa de Marfil

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BRVM 10255,13255,13255,130,000,00%22/02 
 BRVM Composite283,86283,86283,860,000,00%22/02 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Costa Rica Indice Accionario14.638,8914.638,8914.638,89-41,11-0,28%22/02 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 CROBEX2.247,212.250,652.232,23+12,95+0,58%14:57:00 
 CROBEX101.303,171.308,331.292,87+10,30+0,80%14:57:00 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 OMXC20923,71925,35921,34+2,39+0,26%15:00:00 
 OMX Copenhagen All shares1.193,751.196,431.192,50+2,13+0,18%15:00:00 
 OMX Copenhagen Benchmark1.313,021.315,011.310,57+3,65+0,28%15:00:00 
 OMX Copenhagen Mid Cap491,10491,66488,73+0,26+0,05%15:00:00 
 OMX Copenhagen Small Cap231,79232,42231,23-0,19-0,08%14:59:00 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Guayaquil Select160,91160,91160,910,000,00%22/02 
 Ecuador General Adj1.072,301.072,301.072,300,000,00%22/02 

Egipto

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 EGX 3012.240,5312.453,1512.211,21-160,56-1,29%13:29:00 
 EGX 1001.163,291.196,971.163,29-29,73-2,49%13:29:00 
 EGX 20 Capped11.489,7811.680,5711.485,54-142,58-1,23%13:29:00 
 EGX 70483,68499,92483,68-14,92-2,99%13:29:00 

Emiratos Árabes Unidos

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 ADX General4.653,394.655,904.611,60+15,87+0,34%11:00:00 
 DFM General3.633,913.650,013.614,68-12,17-0,33%10:55:00 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 SAX307,73307,73306,84+1,13+0,37%14:14:00 
 DJ Slovakia Total Market (EUR)1.131,691.131,691.131,690,000,00%00:14:00 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Blue-Chip SBITOP776,96777,65771,48+5,29+0,69%14:29:00 

España

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 IBEX 359.523,009.544,009.487,00+45,80+0,48%15:00:12 
 FTSE Latibex2.161,702.161,702.153,70-4,10-0,19%14:11:00 
 I.G. Bolsa Madrid961,75963,67958,98+4,71+0,49%14:45:00 
 IBEX Medium Cap14.861,2014.864,5014.790,60+108,60+0,74%14:45:00 
 IBEX Small Cap5.432,005.477,105.419,60-15,80-0,29%14:45:00 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Dow 3020.775,6020.781,5920.692,39+32,60+0,16%22/02 
 Nasdaq 1005.352,135.354,735.335,80+1,41+0,03%22/02 
 Nasdaq5.860,635.864,425.848,28-5,32-0,09%22/02 
 S&P 5002.362,822.365,132.358,34-2,56-0,11%22/02 
 AMEX Composite2.472,902.473,782.462,40-5,37-0,22%22/02 
 S&P 500 VIX11,7611,7811,54+0,02+0,17%14:44:00 
 DJ Composite7.224,667.229,387.200,85-7,75-0,11%22/02 
 DJ Transportation9.448,559.497,069.407,09-83,20-0,87%22/02 
 DJ Utility682,22683,21676,02+2,42+0,36%22/02 
 NYSE Composite11.550,1811.567,9511.530,85-28,07-0,24%22/02 
 OTCM ADR1.512,201.512,801.504,62+1,48+0,10%22/02 
 OTCM QX ADR 301.292,041.292,731.282,61+3,97+0,31%22/02 
 Russell 20001.404,021.407,801.399,97-4,80-0,34%22/02 
 Russell 2000 NR1.931,571.931,571.931,570,000,00%22/02 
 S&P 1001.045,141.045,971.042,34-0,09-0,01%22/02 
 S&P Industrials Composite3.118,54153.118,54153.118,54150,00000,00%22/02 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Tallinn SE General1.112,021.114,751.109,35+0,52+0,05%14:42:00 
 DJ Estonia Total Market (EUR)1.277,211.277,211.277,210,000,00%00:14:00 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 PSEi Composite7.335,567.339,907.290,21+31,11+0,43%8:20:00 
 FTSE Philippines627,89627,89627,890,000,00%0:10:00 
 PHS All Shares4.427,274.428,814.407,92+15,56+0,35%8:20:00 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 OMX Helsinki 253.754,563.758,833.740,15+6,94+0,19%15:00:00 
 OMX Helsinki9.093,779.103,759.063,54+15,04+0,17%15:00:00 
 OMX Helsinki Benchmark50,1450,2149,95+0,12+0,24%15:00:00 
 OMX Helsinki Cap PI6.167,566.173,246.147,98+8,61+0,14%15:00:00 
 OMX Helsinki Mid Cap348,15348,58347,64-0,03-0,01%15:00:00 
 OMX Helsinki Small Cap PI355,96356,32354,21+0,53+0,15%14:58:00 

Francia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 CAC 404.907,254.913,504.895,30+11,37+0,23%15:00:38 
 CAC All Shares5.731,875.736,365.722,40+9,49+0,17%14:45:00 
 CAC All-Tradable3.824,463.830,013.818,91+5,31+0,14%14:45:00 
 CAC Large 605.423,485.432,865.415,39+8,56+0,16%14:45:00 
 CAC Mid & Small12.207,5112.229,4912.188,02-2,45-0,02%14:45:00 
 CAC Mid 6012.264,5712.285,0012.240,44+5,23+0,04%14:45:00 
 CAC Next 2010.514,3710.523,3810.495,17+12,55+0,12%14:45:00 
 CAC Small11.510,1511.551,7011.507,43-39,77-0,34%14:45:00 
 SBF 1203.889,953.895,683.884,15+5,76+0,15%14:45:00 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Athens General644,45648,40643,11-2,69-0,42%15:00:37 
 FTSE/ATHEX Capped 20582,11586,98581,28-3,20-0,55%14:45:00 
 FTSE/Athex 201.726,691.741,841.724,53-11,20-0,64%14:44:00 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 AEX499,62499,82497,18+0,84+0,17%15:00:42 
 AEX All Share760,11760,22757,10+1,29+0,17%14:45:00 
 AEX Volatility13,5513,8313,40-0,05-0,35%14:45:00 
 AMS Small Cap886,18887,41884,34-0,92-0,10%14:45:00 
 AMX733,09733,72729,89+6,20+0,85%14:45:00 
 EuroNext 100949,86950,72948,06+0,56+0,06%14:45:00 
 Next 1502.638,622.639,682.632,32+3,54+0,13%14:45:00 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Hang Seng24.114,8624.216,5324.046,91-87,10-0,36%9:00:52 
 FTSE CHI Hong Kong10.503,9210.551,9710.475,99-16,02-0,15%9:12:00 
 FTSE China 5017.424,8817.552,1717.370,87-46,52-0,27%9:12:00 
 FTSE EPRA/NAREIT Hong Kong1.892,871.900,071.885,97+11,97+0,64%9:14:00 
 Hang Seng CCI3.906,883.935,453.899,04-24,05-0,61%9:08:00 
 Hang Seng CEI10.521,5310.593,4810.476,71-16,05-0,15%9:08:00 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Budapest SE33.580,9134.112,8933.525,34-531,98-1,56%15:00:00 
 BUMIX1.967,951.978,621.967,71-5,82-0,29%14:44:00 
 FTSE Hungary3.382,493.382,493.382,490,000,00%00:10:00 
 HTX (EUR)4.402,384.468,744.395,97-66,22-1,48%14:44:00 
 HTX (HUF)8.789,348.922,408.781,79-133,06-1,49%14:44:00 
 HTX (USD)4.661,244.715,104.643,75-50,22-1,07%14:44:00 

India

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BSE Sensex28.892,9729.065,3128.860,46+28,26+0,10%13:06:00 
 Nifty 508.939,508.982,158.927,55+12,60+0,14%11:01:00 
 India Vix13,400013,960012,9150-0,3000-2,19%11:00:00 
 Nifty 1009.219,259.262,909.207,10+5,35+0,06%11:01:00 
 Nifty 2004.811,854.833,504.805,75+4,80+0,10%11:01:00 
 Nifty 50 USD4.634,604.634,604.634,600,000,00%11:01:00 
 Nifty 50 Value 203.942,353.960,553.934,40+11,50+0,29%11:01:00 
 Nifty 5007.729,657.762,607.720,75+8,05+0,10%11:01:00 
 Nifty Midcap 10016.357,6516.419,7016.340,55+4,15+0,03%11:01:00 
 Nifty Midcap 504.150,754.173,654.140,45+7,40+0,18%11:01:00 
 Nifty Next 5024.376,8524.532,6024.335,30-86,05-0,35%11:01:00 
 NIFTY Quality 302.228,002.238,552.217,10+10,15+0,46%11:01:00 
 Nifty Smallcap 1006.614,506.637,306.605,00-2,40-0,04%11:01:00 
 BSE MidCap13.532,1113.579,4213.506,98+25,18+0,19%13:06:00 
 BSE SmallCap13.587,7813.629,9413.577,59+14,75+0,11%13:06:00 
 S&P BSE-1009.239,679.289,719.229,60+4,21+0,05%13:06:00 
 S&P BSE-2003.874,763.894,193.870,89+3,49+0,09%13:06:00 
 S&P BSE-50012.212,8012.270,7012.201,78+11,63+0,10%13:06:00 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 IDX Composite5.372,7485.373,6385.347,858+14,065+0,26%10:09:00 
 FTSE Indonesia2.875,012.875,012.875,010,000,00%0:10:00 
 IDX Kompas 1001.134,261.134,671.129,28+2,01+0,18%10:00:00 
 IDX PEFINDO-25371,06372,75369,26+0,83+0,22%10:00:00 
 IDX LQ45893,11893,66889,07+1,33+0,15%10:00:00 

Irak

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 ISX Main 60724,26724,26724,26+0,69+0,10%12:47:00 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 ISEQ Overall6.603,036.625,966.595,25-3,66-0,06%14:45:00 
 FTSE Ireland369,98369,98369,980,000,00%00:10:00 
 ISEQ 20 Price1.075,131.079,051.073,93-0,84-0,08%14:45:00 
 ISEQ General9.401,059.435,969.388,83-7,83-0,08%14:45:00 
 ISEQ Small Capital2.707,842.772,702.672,88+23,10+0,86%14:45:00 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 ICEX Main1.302,241.310,881.302,24-8,64-0,66%14:58:00 
 ICEX All Share Total Return626,04630,19626,04-4,15-0,66%14:58:00 
 OMX Iceland 6 PI ISK1.759,301.771,621.759,30-12,33-0,70%14:57:00 
 OMX Iceland Mid Cap PI82,9883,6682,98-0,68-0,81%14:57:00 
 OMX Iceland Small Cap PI253,71253,88253,56-0,09-0,03%14:58:00 

Israel

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 TA 351.443,871.447,971.441,00-3,93-0,27%15:00:32 
 TA 1251.286,081.288,991.283,65-3,17-0,25%15:00:32 
 TA 60 SME767,39770,06763,34+1,32+0,17%15:00:47 
 TA 90971,43972,33969,31-0,28-0,03%15:00:32 
 TA Allshare1.235,291.238,331.233,71-0,76-0,06%15:00:47 
 TA Growth1.261,661.279,141.259,89-11,23-0,88%15:00:47 

Italia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 FTSE MIB18.958,5018.981,5018.841,50+73,60+0,39%15:00:30 
 FTSE Italia All Share20.722,2820.776,3820.648,07+28,48+0,14%14:45:00 
 FTSE IT Mid Cap33.700,8033.813,3633.640,79-95,95-0,28%14:44:00 
 FTSE IT Small Cap19.365,5619.399,8319.328,06-6,78-0,03%14:45:00 
 FTSE MIB TR EUR35.234,5435.234,5435.234,540,000,00%22/02 
 Italia 401.851,01.853,41.839,7+5,4+0,29%15:00:30 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 JSE Market232.566,36232.566,36232.566,36+666,06+0,29%22/02 
 JSE All Jamaican Composite255.197,41255.197,41255.197,41+744,89+0,29%22/02 

Japón

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Nikkei 22519.371,4619.379,9219.262,63-8,41-0,04%7:01:00 
 JASDAQ132,29132,30131,70+0,47+0,36%7:00:00 
 JASDAQ 203.678,473.680,163.648,51+25,51+0,70%7:00:00 
 JPX-Nikkei 40013.952,9613.960,0513.872,49-9,46-0,07%7:00:00 
 Nikkei 10001.841,531.841,531.830,97-1,10-0,06%6:00:00 
 Nikkei 300310,70310,77308,83-0,17-0,05%6:00:00 
 Nikkei 5001.774,571.777,851.770,11-2,08-0,12%22/02 
 Nikkei JQ Average2.966,292.967,002.961,78+7,21+0,24%22/02 
 Nikkei Volatility16,9817,1216,78-0,10-0,59%22/02 
 TOPIX1.556,251.556,711.547,24-0,84-0,05%7:00:00 
 Topix 100995,54995,93989,89-1,40-0,14%7:00:00 
 Topix 10001.467,141.467,571.458,51-0,86-0,06%7:00:00 
 Topix 5001.205,141.205,431.197,97-0,76-0,06%7:00:00 
 TOPIX Composite1.967,561.968,041.956,34-1,05-0,05%7:00:00 

Jordania

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Amman SE General2.198,252.198,252.190,79+5,86+0,27%14:00:00 
 Amman SE AllShare4.160,404.160,404.160,40+16,60+0,40%12:09:00 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 KASE1.577,661.582,621.571,26-2,54-0,16%11:59:00 

Kenia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Kenya NSE 203.009,193.009,193.009,19+25,99+0,87%13:49:00 
 FTSE NSE Kenya 15150,07151,62148,71+1,36+0,91%13:09:00 
 FTSE NSE Kenya 25153,82155,59152,74+1,07+0,70%13:09:00 
 Nairobi All Share125,93125,93125,930,000,00%13:49:00 

Kuwait

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Kuwait Main6.809,786.814,076.782,94+17,05+0,25%10:30:00 
 KSX 15971,66971,66953,57+14,09+1,47%10:30:00 
 Kuwait Parallel Market1.189,841.189,841.168,68+8,01+0,68%10:30:00 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Riga General745,63746,66744,92-1,81-0,24%14:42:00 
 DJ Latvia Total Market1.133,231.133,231.133,230,000,00%00:14:00 

Líbano

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BLOM STK IDX1.222,851.225,151.219,860,000,00%20/02 
 BDL STOCK IX108,08104,43104,43-3,65-3,50%22/02 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Vilnius SE General559,90560,91559,58-0,39-0,07%14:37:00 
 DJ Lithuania Total Market (EUR)867,68867,68867,680,000,00%00:14:00 

Luxemburgo

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 FTSE Lux Pfandbrief TP108,68108,77108,51-0,04-0,03%15:00:00 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 KLCI1.704,481.710,071.702,54-3,60-0,21%10:05:00 
 Malaysia ACE5.307,805.388,035.305,97-67,98-1,26%9:59:00 
 FTSE BM Mid 7013.937,3613.983,7713.917,36-31,53-0,23%9:59:00 
 Malaysia Top 10011.697,6611.732,0111.686,90-25,15-0,21%9:59:00 
 FTSE Malaysia243,95243,95243,950,000,00%0:10:00 

Malaui

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Malawi Domestic10.670,7210.670,7210.670,720,000,00%10:39:00 
 Malawi All Share13.589,3613.589,3613.589,360,000,00%10:39:00 
 Malawi Foreign2.026,072.026,072.026,070,000,00%10:39:00 

Malta

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 DJ Malta Total Market TR2.614,122.614,122.614,120,000,00%00:14:00 

Marruecos

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Moroccan All Shares11.874,9311.979,7311.829,08-79,16-0,66%14:43:28 
 FTSE CSE Morocco 1511.293,0111.396,4311.245,30-103,42-0,91%14:44:00 
 FTSE CSE Morocco All-Liquid10.112,4710.204,8510.065,92-73,75-0,72%14:45:00 
 MADEX9.718,849.812,159.678,02-70,48-0,72%14:43:28 

Mauricio

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Semdex1.924,611.925,431.924,23-0,65-0,03%9:55:00 

México

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 IPC47.195,6847.654,6447.194,58-419,31-0,88%22/02 
 IMC30814,44822,75812,45-7,14-0,87%22/02 
 INMEX2.801,812.831,442.801,72-27,02-0,96%22/02 
 IPC CompMx385,39389,03385,38-3,34-0,86%22/02 

Namibia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 NSX1.104,91.105,01.092,0+11,0+1,01%14:45:00 
 NSX Local581,1581,1574,3+6,0+1,04%14:45:00 

Nigeria

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 NSE 301.118,501.118,501.106,39+9,43+0,85%14:30:00 
 NSE All Share25.409,0625.409,0625.204,33+159,32+0,63%14:30:00 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 OSE Benchmark694,31698,02693,63-0,28-0,04%14:44:00 
 Oslo OBX623,12626,77622,16-0,38-0,06%15:00:00 
 OBX Price399,73402,24399,38-0,42-0,10%14:45:00 
 OMX Oslo 20488,79491,54488,09-0,19-0,04%15:00:00 
 Oslo All Share770,98774,19769,97+0,54+0,07%14:44:00 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 DJ New Zealand224,68225,04224,26+0,90+0,40%15:00:00 
 DJ New Zealand (USD)300,42300,58297,70+4,21+1,42%15:00:00 

Omán

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 MSM 305.849,525.868,355.847,26-17,94-0,31%10:20:00 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Karachi 10049.062,2649.153,4448.474,80+80,61+0,16%11:41:00 
 KMI All Shares23.304,7423.359,9822.982,07+76,75+0,33%11:41:00 
 FTSE Pakistan1.634,961.634,961.634,960,000,00%0:10:00 
 Karachi 3026.642,6026.698,5226.223,33+89,03+0,34%11:41:00 
 Karachi All Share33.167,9533.229,2632.813,70+21,54+0,06%11:41:00 
 Karachi Meezan 3084.409,7384.590,7382.829,77+539,26+0,64%11:41:00 

Palestina

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Al-Quds534,00535,76532,58-1,76-0,33%11:59:00 

Perú

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 S&P Lima General16.319,3416.329,9516.262,020,000,00%22/02 
 FTSE Peru119,40119,40119,400,000,00%0:10:00 
 S&P Lima Corporate Gov170,54171,31169,840,000,00%22/02 
 S&P Lima Select24.403,9424.403,9424.268,540,000,00%22/02 
 S&P Peru Select428,07429,58426,130,000,00%22/02 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 WIG202.248,302.256,692.241,82-2,72-0,12%15:00:00 
 WIG302.604,992.612,792.599,11-2,70-0,10%15:00:00 
 mWIG404.905,494.919,734.893,73+5,39+0,11%14:44:00 
 sWIG8015.770,5415.778,9315.707,97+6,10+0,04%14:44:00 
 WIG59.428,9659.528,4959.298,69-22,16-0,04%14:44:00 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 PSI 204.671,454.672,854.646,55+2,76+0,06%15:00:42 
 PSI All Share GR2.555,522.558,222.545,58-0,29-0,01%14:45:00 

Qatar

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 QE General10.925,4010.958,9110.908,90-27,26-0,25%12:30:00 
 FTSE NASDAQ Qatar 106.378,376.412,846.367,58-34,12-0,53%11:14:00 
 QE All Shares3.022,153.029,803.017,60-4,07-0,13%12:30:00 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 FTSE 1007.302,057.307,057.280,80-0,200,00%15:00:42 
 FTSE 25018.730,6618.735,2618.676,50+53,07+0,28%14:44:00 
 FTSE 3504.029,334.030,584.017,81+2,80+0,07%14:44:00 
 FTSE AIM All Share909,69909,90908,09+0,22+0,02%14:45:00 
 FTSE All-Share3.971,283.972,533.960,19+2,66+0,07%14:44:00 
 FTSE SmallCap5.342,025.344,945.334,86+0,15+0,01%14:45:00 
 FTSE TechMARK Focus4.350,594.352,464.325,88+24,71+0,57%14:45:00 
 Reino Unido 1001.180,11.181,01.176,8+3,8+0,32%15:00:47 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 PX968,14973,87966,47-4,58-0,47%14:45:00 
 FTSE Czech Republic1.200,801.200,801.200,800,000,00%00:10:00 
 OETOB Czech Traded (CZK)1.232,211.239,551.229,61-5,76-0,47%14:43:00 
 OETOB Czech Traded (EUR)1.240,281.247,671.237,66-6,46-0,52%14:44:00 
 OETOB Czech Traded (USD)1.312,571.318,431.309,38-1,93-0,15%14:44:00 
 PX-GLOB1.265,581.265,581.265,580,000,00%22/02 

Ruanda

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Rwanda All Share127,63127,63127,630,000,00%22/02 
 Rwanda Share122,91122,91122,910,000,00%22/02 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BET8.056,428.080,298.034,30+21,17+0,26%14:57:00 
 Bucharest BET-XT723,12725,29721,17+1,48+0,21%14:58:00 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 MICEX2.106,302.130,802.094,85-21,42-1,01%22/02 
 RTSI1.146,011.169,031.136,04-15,64-1,35%22/02 
 MICEX 104.665,854.724,824.630,49-39,85-0,85%22/02 
 RTS 21.468,731.498,211.459,52-14,94-1,01%22/02 
 RTS Standard13.682,4613.852,4013.597,39-148,50-1,07%22/02 
 Russian VIX24,06024,76024,050-0,740-2,98%22/02 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Belex 15717,13720,05712,64+2,85+0,40%14:01:00 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 STI Index3.137,573.137,573.114,79+15,37+0,49%10:10:00 
 FTSE Singapore309,15309,15309,150,000,00%0:10:00 
 MSCI Singapore347,68347,68345,05+1,94+0,56%10:31:00 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 CSE All-Share6.138,146.142,486.129,69+8,45+0,14%10:28:00 

Sudáfrica

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Sudáfrica 405.083,15.103,65.033,2+4,5+0,09%15:00:34 
 FTSE South Africa3.220,353.220,353.220,350,000,00%00:10:00 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 OMXS301.589,271.591,271.582,16+7,13+0,45%15:00:00 
 OMX Nordic 401.544,601.547,421.540,79+4,33+0,28%15:00:00 
 OMX Stockholm563,49563,86561,64+1,89+0,34%15:00:00 
 OMX Stockholm Benchmark503,05503,46500,81+2,26+0,45%15:00:00 
 OMX Stockholm Mid Cap774,36774,98772,83-0,12-0,02%15:00:00 
 OMX Stockholm Small Cap795,30800,81792,74-3,78-0,47%15:00:00 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 SMI8.569,508.584,508.555,50-16,35-0,19%14:59:55 
 FTSE Switzerland458,12458,12458,120,000,00%00:10:00 
 Swiss All Share Cumulative Dividend9.297,479.306,589.288,74-11,15-0,12%14:44:00 
 Swiss Mid Price2.123,392.129,112.121,99-0,30-0,01%14:45:00 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 SET1.567,321.570,271.562,58-4,72-0,30%10:51:00 
 FTSE SET All-Share1.843,911.850,451.838,31-6,54-0,35%10:44:00 
 FTSE SET Large Cap1.657,811.665,351.651,78-7,50-0,45%10:38:00 
 FTSE SET Mid Cap2.444,252.449,912.433,78-3,25-0,13%10:44:00 
 FTSE SET Mid Small Cap2.498,312.503,842.489,91-3,52-0,14%10:44:00 
 FTSE SET Shariah1.282,811.283,661.275,74-0,85-0,07%10:44:00 
 MAI622,09624,04620,57-1,58-0,25%10:38:00 
 SET 1002.217,622.223,702.211,02-8,97-0,40%10:51:00 
 SET 50982,64985,56979,65-4,41-0,45%10:51:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Taiwan Weighted9.769,319.810,569.748,94-9,47-0,10%6:33:00 
 FTSE TWSE Taiwan MidCap 1006.845,366.882,016.838,19-4,35-0,06%6:34:00 
 MSCI Taiwan361,16362,48360,12-0,16-0,04%8:01:00 
 TSEC Taiwan 507.303,977.331,337.277,44-5,17-0,07%6:34:00 

Tanzania

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Tanzania All Share2.291,662.291,662.291,660,000,00%22/02 

Túnez

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Tunindex5.512,655.521,605.504,07+16,43+0,30%14:40:00 
 Tunindex202.352,772.354,182.345,49+10,16+0,43%14:40:00 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BIST 10089.141,2989.270,7588.736,60+610,01+0,69%14:45:00 
 BIST 100-30113.956,65114.045,97113.681,64+615,21+0,54%14:45:00 
 BIST 30109.511,71109.697,62108.955,75+778,60+0,72%14:45:00 
 BIST 5085.415,0185.546,7984.996,13+602,83+0,71%14:45:00 
 BIST All Shares90.411,7290.542,2790.027,75+615,20+0,69%14:45:00 
 BIST All-100123.708,54123.970,34123.464,16+809,10+0,66%14:45:00 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 PFTS273,00273,00272,69+0,18+0,07%13:36:00 
 Ukraine UX929,02930,59909,10+10,22+1,11%15:00:00 

Uganda

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Uganda All Share1.403,001.403,001.403,00+4,00+0,29%10:30:00 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Bursatil35.170,9835.170,9834.869,48+301,50+0,86%14:29:00 
 Merinvest Composite120,65120,65120,650,000,00%21/02 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 HNX 30157,60158,92156,11-0,97-0,61%8:45:00 
 VN 30667,42670,97662,06-1,19-0,18%9:01:00 
 FTSE Vietnam292,19292,19292,19+0,53+0,18%9:36:00 
 FTSE Vietnam All746,26746,26746,26-0,72-0,10%9:36:00 
 HNX86,2786,7785,66-0,35-0,41%8:45:00 
 VN716,87719,58712,36-0,37-0,05%9:01:00 
 VN100656,64659,40651,71-0,64-0,10%9:01:00 

Zambia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 LSE All Share4.180,614.180,614.180,61+18,00+0,43%12:10:00 
 LSE EN345,10345,10345,100,000,00%22/02 
 LSE Inv355,08581,52581,520,000,00%21/02 

Zimbabue

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Zimbabwe Industrial135,25135,25135,250,000,00%11:46:00 
 Zimbabwe Mining60,8960,8960,890,000,00%11:46:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.