x
0

Índices mundiales y sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 DAX11.996,0711.996,3511.916,07-68,20-0,57%17:35:21 
 Euro Stoxx 503.435,743.436,773.411,48-8,41-0,24%17:35:21 
 Classic All Share7.662,127.719,727.623,77-61,72-0,80%17:45:00 
 Midcap23.357,4823.451,6223.218,59-185,36-0,79%17:45:00 
 Midcap Market2.096,712.101,852.084,57-15,86-0,75%17:45:00 
 Technology All Share2.308,202.313,082.297,60-12,47-0,54%17:45:00 
 HDAX6.397,586.397,586.356,16-39,25-0,61%17:45:00 
 Prime All Share4.722,954.729,104.693,60-29,16-0,61%17:45:00 
 SDAX9.926,819.980,839.895,36-99,45-0,99%17:45:00 
 TecDAX1.991,521.997,171.981,46-11,70-0,58%17:45:00 

Arabia Saudí

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Tadawul All Share6.852,136.874,926.838,23-21,99-0,32%13:59:00 

Argentina

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Merval19.758,2619.881,4119.701,97+53,16+0,26%20:02:00 
 Bolsa G856.528,75861.392,38855.350,00+1.164,94+0,13%20:02:00 
 Burcap55.133,4955.528,4255.016,90+115,32+0,20%20:02:00 
 Merval 2521.351,8321.483,2121.283,30+65,07+0,30%20:02:00 
 Merval Argentina18.743,2218.878,3718.673,16+66,69+0,35%20:02:00 

Australia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 S&P/ASX 2005.746,705.753,505.698,10-6,85-0,12%8:35:13 
 ASX All Ordinaries5.789,235.796,105.744,50-6,84-0,12%8:35:12 
 ASX Small Ordinaries2.360,252.360,302.346,90+1,33+0,06%8:35:13 
 S&P/ASX 1004.771,834.777,804.730,20-6,02-0,13%8:35:12 
 S&P/ASX 203.329,413.336,703.296,00-7,29-0,22%8:35:12 
 S&P/ASX 3005.694,815.701,005.647,60-6,17-0,11%8:35:13 
 S&P/ASX 505.751,955.759,505.699,10-7,57-0,13%8:35:13 
 S&P/ASX All Australian 2005.691,115.697,405.642,50-6,32-0,11%8:35:13 
 S&P/ASX All Australian 505.699,425.706,505.646,90-7,05-0,12%8:35:13 
 S&P/ASX Midcap 505.907,315.912,505.871,70-5,22-0,09%8:35:12 

Austria

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 ATX2.799,122.829,722.789,04-30,31-1,07%17:45:00 
 ATX 51.438,751.454,281.429,10-16,77-1,15%17:45:00 
 ATX Prime1.418,781.433,271.413,65-14,36-1,00%17:45:00 
 FTSE Austria293,39293,39293,39+0,00+0,00%23/03 
 Immobilien ATX EUR260,95263,08260,52-2,39-0,91%17:45:00 
 New Europe Blue Chip EUR1.112,691.122,521.106,94-10,10-0,90%17:45:00 

Bahréin

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Bahrain All Share1.382,711.389,441.380,73+4,16+0,30%11:53:00 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 DSE 302.071,792.071,792.071,79-4,87-0,23%10:32:00 
 DSE Broad5.697,935.697,935.697,93-28,30-0,49%10:32:00 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BEL 203.739,543.740,743.718,19-7,89-0,21%17:29:46 
 BEL 20 GR9.472,709.475,759.418,62-20,00-0,21%18:00:00 
 BEL 20 Net Return7.465,777.468,177.423,15-15,76-0,21%18:00:00 
 BEL Mid4.826,324.847,214.819,17-30,51-0,63%18:00:00 
 BEL Small13.771,5213.831,1813.760,93+10,32+0,07%18:00:00 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BIRS601,51602,13600,23-0,62-0,10%12:57:00 
 Sarajevo 10624,40624,49622,06+2,34+0,38%13:22:00 
 Sarajevo 30952,49952,51952,41-0,02-0,01%13:22:00 

Botsuana

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BSE Domestic Company9.190,889.190,889.190,880,000,00%11:39:00 
 BSE Foreign Company1.577,551.577,551.577,550,000,00%11:39:00 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Bovespa63.741,7963.856,8063.030,09-111,99-0,18%20:08:00 
 Brazil 5010.626,8810.645,6510.505,37-14,82-0,14%20:08:00 
 Tag Along13.967,6513.995,5513.891,92-16,99-0,12%20:08:00 
 Brazil broad-Based2.442,082.446,332.417,64-5,09-0,21%20:08:00 
 Brazil Index26.297,8026.345,5126.030,86-55,23-0,21%20:08:00 
 Mid-Large Cap Index1.215,521.217,731.202,37-2,08-0,17%20:08:00 
 Small Cap Index1.259,091.265,381.252,13-6,40-0,51%20:08:00 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BSE SOFIX638,34643,21638,34-1,29-0,20%16:15:00 
 BGBX40125,62126,27125,62-0,10-0,08%16:15:00 
 BGTR30504,76507,90504,68-1,26-0,25%16:15:00 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 S&P/TSX15.482,5115.495,3015.332,07+39,84+0,26%20:07:00 
 S&P/TSX 60913,13914,00903,98+2,40+0,26%20:07:00 
 S&P/TSX MidCap974,94975,45966,25+2,34+0,24%20:07:00 
 S&P/TSX Small Cap655,71656,09649,02+1,19+0,18%20:07:00 
 S&P/TSX Equity15.962,2115.962,2115.962,210,000,00%24/03 
 S&P/TSX Venture803,30811,44803,15-0,30-0,04%20:07:00 

Chile

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 IPSA Select4.746,864.758,004.725,17-14,01-0,29%20:23:00 
 IGPA General23.777,3523.833,1423.681,19-67,14-0,28%20:23:00 
 Inter 105.812,065.824,805.777,41-13,27-0,23%20:23:00 

China

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Shanghai3.266,823.283,243.262,12-2,62-0,08%9:10:00 
 China A5010.424,9910.506,4210.409,14-8,37-0,08%9:01:00 
 S&P/CITIC3003.009,683.017,362.988,66+0,00+0,00%24/03 
 S&P/CITIC502.614,612.622,742.594,92+0,00+0,00%24/03 
 Shanghai SE A Share3.421,063.438,233.416,11-2,71-0,08%9:10:00 
 SSE 1006.390,836.429,286.383,02-18,71-0,29%9:10:00 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Cyprus Main Market44,7244,7244,47+0,25+0,56%16:19:00 
 Cyprus Alternative Market770,70770,70765,41+2,62+0,34%16:19:00 
 Cyprus Main and Parallel Market67,0367,0366,66+0,36+0,54%16:19:00 
 DJ Cyprus Total Market (EUR)2,9602,9702,950-0,010-0,26%19:01:00 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 COLCAP1.347,941.355,621.347,65-7,59-0,56%19:58:00 
 COL General10.026,5410.074,1210.021,18-43,59-0,43%19:58:00 
 COL201.098,351.103,691.098,11-4,88-0,44%19:58:00 
 COLEQTY921,97927,16921,81-5,16-0,56%19:58:00 
 FTSE Colombia4.083,634.083,634.083,63+0,00+0,00%23/03 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 KOSPI2.155,662.165,252.153,14-13,29-0,61%11:03:30 
 KOSPI 501.856,701.867,591.856,05-14,12-0,75%11:03:30 
 FTSE Korea296,72296,72296,720,000,00%23/03 
 KOSDAQ607,07611,03606,96-1,11-0,18%11:03:00 
 KQ 1001.178,771.186,641.176,80+3,18+0,27%11:03:00 
 KOSPI 1002.122,572.134,452.121,00-16,25-0,76%11:03:29 
 KOSPI 200280,36281,79279,98-1,95-0,69%11:03:21 
 KOSPI Large Sized2.086,062.097,292.084,94-15,91-0,76%11:03:30 
 KOSPI Medium Sized2.535,862.540,542.522,81+2,85+0,11%11:03:30 
 KOSPI Small Sized2.056,072.058,222.050,77+0,64+0,03%11:03:30 
 KRX 1004.350,524.371,394.345,32-29,65-0,68%11:03:21 

Costa de Marfil

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BRVM 10247,60247,60247,600,000,00%24/03 
 BRVM Composite283,58283,58283,580,000,00%24/03 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Costa Rica Indice Accionario14.391,7114.391,7114.391,71+0,00+0,00%24/03 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 CROBEX2.096,802.118,102.091,91-16,03-0,76%16:30:00 
 CROBEX101.198,551.211,251.194,87-9,22-0,76%16:30:00 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 OMXC20902,68903,41897,93-1,54-0,17%17:05:00 
 OMX Copenhagen All shares1.191,931.192,971.187,46-4,49-0,38%17:05:00 
 OMX Copenhagen Benchmark1.300,981.301,841.295,17-2,80-0,21%17:05:00 
 OMX Copenhagen Mid Cap485,79487,23484,99-2,72-0,56%17:05:00 
 OMX Copenhagen Small Cap237,26237,86236,48-1,06-0,44%17:05:00 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Guayaquil Select160,06160,06160,060,000,00%25/03 
 Ecuador General Adj1.121,481.121,481.121,48+0,00+0,00%24/03 

Egipto

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 EGX 3012.969,6413.129,2612.969,64-138,58-1,06%14:29:00 
 EGX 1001.299,951.310,171.299,95-7,79-0,60%14:29:00 
 EGX 20 Capped12.399,7712.596,9712.399,77-163,81-1,30%14:29:00 
 EGX 70556,68560,17556,68-2,21-0,40%14:29:00 

Emiratos Árabes Unidos

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 ADX General4.465,284.472,344.437,98+0,09+0,10%12:00:00 
 DFM General3.454,393.469,203.440,21-14,09-0,41%11:55:00 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 SAX307,10307,10307,10+0,00+0,00%14:47:00 
 DJ Slovakia Total Market (EUR)1.131,381.131,381.131,380,000,00%24/03 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Blue-Chip SBITOP791,11795,88787,16-0,60-0,08%15:30:00 

España

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 IBEX 3510.302,9010.302,9010.191,10-6,50-0,06%17:35:15 
 FTSE Latibex1.912,101.945,101.882,10-30,50-1,57%17:38:00 
 I.G. Bolsa Madrid1.039,691.039,701.029,89-0,98-0,09%17:38:00 
 IBEX Medium Cap14.919,8015.000,1014.877,00-87,30-0,58%17:38:00 
 IBEX Small Cap5.751,005.756,005.712,90-0,30-0,01%17:38:00 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Dow 3020.518,5520.578,4620.412,80-78,17-0,38%20:23:00 
 Nasdaq 1005.369,195.382,735.316,02+5,19+0,10%20:23:00 
 Nasdaq5.829,405.843,675.769,39+0,66+0,01%20:23:00 
 S&P 5002.336,652.343,852.321,80-7,33-0,31%20:23:18 
 AMEX Composite2.482,362.491,912.480,30+1,87+0,08%20:08:10 
 S&P 500 VIX13,1615,1112,80+0,20+1,54%20:07:00 
 DJ Composite7.092,067.108,237.055,89-24,54-0,34%20:23:00 
 DJ Transportation8.920,818.943,068.798,27-7,97-0,09%20:23:00 
 DJ Utility701,40710,00700,02-4,55-0,64%20:23:00 
 NYSE Composite11.403,6111.416,3111.324,50-15,28-0,13%20:08:12 
 OTCM ADR1.553,221.553,531.548,46+1,50+0,10%20:23:00 
 OTCM QX ADR 301.358,701.360,121.349,52+9,81+0,73%20:23:00 
 Russell 20001.349,951.355,381.333,57-6,68-0,49%20:23:23 
 S&P 1001.037,921.039,321.029,70-1,16-0,11%20:08:00 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Tallinn SE General1.126,131.134,061.123,59-1,61-0,14%15:05:00 
 DJ Estonia Total Market (EUR)1.297,581.297,581.297,580,000,00%24/03 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 PSEi Composite7.245,977.276,007.222,15-23,65-0,33%9:20:00 
 FTSE Philippines629,16629,16629,16+0,00+0,00%23/03 
 PHS All Shares4.370,004.382,104.357,41-6,74-0,15%9:20:00 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 OMX Helsinki 253.759,153.772,933.725,94-13,78-0,37%17:35:00 
 OMX Helsinki9.082,769.088,479.015,82-39,22-0,43%17:35:00 
 OMX Helsinki Benchmark50,2750,3049,81-0,12-0,24%17:35:00 
 OMX Helsinki Cap PI6.148,776.157,886.107,85-32,37-0,52%17:35:00 
 OMX Helsinki Mid Cap340,75344,51340,28-4,38-1,27%17:35:00 
 OMX Helsinki Small Cap PI347,81349,83347,27-2,33-0,67%17:35:00 

Francia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 CAC 405.017,435.017,884.971,07-3,47-0,07%17:40:20 
 CAC All Shares5.851,895.851,895.806,31-3,99-0,07%18:00:00 
 CAC All-Tradable3.905,733.905,733.874,20-4,18-0,11%18:00:00 
 CAC Large 605.539,745.539,745.491,06-4,84-0,09%18:00:00 
 CAC Mid & Small12.460,5712.460,5712.401,56-31,76-0,25%18:00:00 
 CAC Mid 6012.523,5212.523,5212.458,77-38,28-0,30%18:00:00 
 CAC Next 2010.567,3210.567,3210.507,37-27,19-0,26%18:00:00 
 CAC Small11.728,0311.734,1111.695,67+3,64+0,03%18:00:00 
 SBF 1203.972,813.972,813.940,12-4,34-0,11%18:00:00 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Athens General646,57651,37637,49+10,91+1,72%15:59:46 
 FTSE/ATHEX Capped 20583,68588,49575,40+8,49+1,48%16:10:00 
 FTSE/Athex 201.722,421.737,571.703,83+24,56+1,45%16:19:00 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 AEX509,32509,56506,23-2,21-0,43%17:40:06 
 AEX All Share769,65773,04765,63-3,44-0,44%18:00:00 
 AEX Volatility14,1414,9814,12+0,82+6,12%17:35:00 
 AMS Small Cap906,66908,98903,82-5,19-0,57%18:00:00 
 AMX734,43737,09731,91-5,13-0,69%18:00:00 
 EuroNext 100968,42968,42960,92-0,59-0,06%18:00:00 
 Next 1502.690,122.690,132.678,57-11,51-0,43%18:00:00 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Hang Seng24.193,7024.434,9024.138,78-164,57-0,68%10:00:01 
 FTSE CHI Hong Kong10.571,8810.705,0010.550,74-106,52-1,00%10:12:00 
 FTSE China 5017.316,8217.591,7817.260,18-182,46-1,04%10:12:00 
 FTSE EPRA/NAREIT Hong Kong1.933,641.937,301.927,18-7,89-0,41%17:58:00 
 Hang Seng CCI3.947,434.002,553.930,48-38,18-0,96%10:08:00 
 Hang Seng CEI10.362,0210.522,6410.332,50-115,79-1,11%10:08:00 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Budapest SE31.876,2232.096,3431.756,00-220,87-0,69%17:05:00 
 BUMIX2.035,412.050,612.035,41-16,17-0,79%17:05:00 
 FTSE Hungary3.160,883.160,883.160,88+0,00+0,00%23/03 
 HTX (EUR)4.184,624.195,804.160,33-15,72-0,37%17:45:00 
 HTX (HUF)8.396,938.446,048.363,57-49,53-0,59%17:45:00 
 HTX (USD)4.554,754.558,784.526,71+16,08+0,35%17:45:00 

India

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BSE Sensex29.237,1529.420,7029.163,54-184,25-0,63%14:08:00 
 Nifty 509.045,209.094,859.024,65-62,80-0,69%12:00:00 
 India VIX12,435012,570011,3375+0,4575+3,82%12:00:00 
 Nifty 1009.330,659.380,659.312,25-60,45-0,64%12:00:00 
 Nifty 2004.883,504.907,204.873,05-27,80-0,57%12:00:00 
 Nifty 50 USD4.815,194.815,194.815,190,000,00%12:01:00 
 Nifty 50 Value 203.926,903.961,003.922,55-38,70-0,98%12:00:00 
 Nifty 5007.865,307.900,607.847,75-40,00-0,51%12:00:00 
 NIFTY Free Float Midcap 10016.928,1516.969,7016.868,00-7,95-0,05%12:00:00 
 NIFTY Free Float Smallcap 1006.832,656.881,956.818,85-29,25-0,43%12:00:00 
 Nifty Midcap 504.328,004.337,904.300,90-0,65-0,02%12:00:00 
 Nifty Next 5024.701,9024.868,0024.678,90-103,60-0,42%12:00:00 
 NIFTY Quality 302.239,602.254,202.236,90-17,40-0,77%12:00:00 
 BSE MidCap13.812,0813.890,2713.794,15-37,10-0,27%14:08:00 
 BSE SmallCap14.071,2814.127,7714.048,81-6,33-0,04%14:08:00 
 S&P BSE-1009.363,909.419,689.338,55-53,73-0,57%14:08:00 
 S&P BSE-2003.933,923.955,223.924,53-19,92-0,50%14:08:00 
 S&P BSE-50012.428,9812.491,6712.400,24-56,45-0,45%14:08:00 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 IDX Composite5.541,205.567,435.531,33-25,93-0,47%11:07:00 
 FTSE Indonesia3.017,253.017,253.017,25+0,00+0,00%23/03 
 IDX Kompas 1001.164,741.172,131.162,32-7,60-0,65%11:00:00 
 IDX PEFINDO-25381,61384,59381,24-2,86-0,74%11:00:00 
 IDX LQ45919,75925,35917,56-6,58-0,71%11:00:00 

Irak

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 ISX Main 60680,48689,07680,48-8,59-1,25%13:15:00 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 ISEQ Overall6.562,156.612,346.535,98-50,19-0,76%18:00:00 
 FTSE Ireland377,14377,14377,14+0,00+0,00%23/03 
 ISEQ 20 Price1.070,871.073,481.066,47-6,33-0,59%17:45:00 
 ISEQ General9.327,399.413,149.295,88-85,75-0,91%18:00:00 
 ISEQ Small Capital2.586,692.640,532.569,92-53,11-2,01%18:00:00 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 ICEX Main1.311,161.315,981.287,87+19,69+1,52%17:35:00 
 ICEX All Share Total Return637,90640,25626,57+9,58+1,52%17:35:00 
 OMX Iceland 6 PI ISK1.749,621.756,721.744,71+3,68+0,21%17:35:00 
 OMX Iceland Mid Cap PI83,2783,4481,09+1,83+2,25%17:35:00 
 OMX Iceland Small Cap PI262,19262,48261,20+0,99+0,38%17:35:00 

Israel

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 TA 351.395,091.397,041.389,39-6,45-0,46%16:24:40 
 TA 1251.247,141.250,191.243,36-9,36-0,74%16:24:42 
 TA 60 SME764,27772,32761,63-8,00-1,04%16:24:42 
 TA 90967,72983,78966,71-18,10-1,84%16:24:42 
 TA Allshare1.236,831.250,101.235,13-16,30-1,30%16:30:50 
 TA Growth1.297,881.305,761.290,27-4,82-0,37%16:30:50 

Italia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 FTSE MIB20.124,1920.124,1919.930,62-63,83-0,32%17:38:14 
 FTSE Italia All Share22.210,9822.210,9822.017,94-58,90-0,26%17:36:00 
 FTSE IT Mid Cap37.746,5537.832,8037.522,70-7,50-0,02%17:35:00 
 FTSE IT Small Cap21.968,6721.985,5921.797,67+147,69+0,68%17:35:00 
 FTSE MIB TR EUR37.551,0737.551,0737.551,07-119,10-0,32%18:02:00 
 Italia 401.927,31.927,81.908,0-6,8-0,35%17:38:15 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 JSE Market222.698,73222.698,73222.698,73+0,00+0,00%24/03 
 JSE All Jamaican Composite244.424,84244.424,84244.424,84+0,00+0,00%24/03 

Japón

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Nikkei 22518.985,5919.086,8918.932,09-276,94-1,44%8:00:37 
 JASDAQ133,10133,70133,10-0,56-0,42%8:00:00 
 JASDAQ 203.913,553.929,913.893,88-4,53-0,12%8:00:00 
 JPX-Nikkei 40013.628,6713.692,9013.586,51-178,20-1,29%8:00:00 
 Nikkei 10001.801,931.810,251.796,55-23,30-1,28%7:00:00 
 Nikkei 300303,90305,24302,98-3,87-1,26%7:00:00 
 Nikkei 5001.790,311.794,371.773,98+14,50+0,82%24/03 
 Nikkei JQ Average3.040,983.040,983.028,77+15,12+0,50%24/03 
 Nikkei Volatility17,8718,5417,66-0,43-2,35%24/03 
 TOPIX1.524,391.531,591.519,81-19,53-1,26%8:00:00 
 Topix 100969,38973,51966,31-12,55-1,28%8:00:00 
 Topix 10001.435,911.442,661.431,50-18,59-1,28%8:00:00 
 Topix 5001.178,511.183,901.174,80-15,27-1,28%8:00:00 
 TOPIX Composite1.927,321.936,271.921,55-24,67-1,26%8:00:00 

Jordania

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Amman SE General2.239,462.242,142.234,16-1,53-0,07%15:00:00 
 Amman SE AllShare4.304,004.304,004.304,00-0,60-0,01%14:54:00 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 KASE1.563,531.565,121.551,79-1,67-0,11%12:59:00 

Kenia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Kenya NSE 203.077,813.077,813.077,810,000,00%14:49:00 
 FTSE NSE Kenya 15159,70161,73158,29+1,41+0,89%14:09:00 
 FTSE NSE Kenya 25163,60165,17161,67+1,93+1,19%14:18:00 
 Nairobi All Share131,42131,42130,61+0,81+0,62%14:49:00 

Kuwait

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Kuwait Main7.032,267.046,136.981,75-8,25-0,12%11:30:00 
 KSX 15947,80952,89944,09-2,81-0,30%11:30:00 
 Kuwait Parallel Market1.158,021.158,021.154,91-0,39-0,03%10:10:00 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Riga General770,47772,13769,52-1,03-0,13%15:05:00 
 DJ Latvia Total Market1.157,481.157,481.157,480,000,00%24/03 

Líbano

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BLOM STK IDX1.230,971.233,761.225,66+5,11+0,42%11:27:00 
 BDL STOCK IX102,78101,99101,990,000,00%24/03 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Vilnius SE General562,05565,29561,80-1,66-0,29%15:05:00 
 DJ Lithuania Total Market (EUR)887,94887,94887,940,000,00%24/03 

Luxemburgo

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 FTSE Lux Pfandbrief TP108,28108,33108,20-0,03-0,03%16:30:00 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 KLCI1.744,951.750,351.744,33-0,80-0,05%11:05:00 
 Malaysia ACE5.687,715.766,165.654,76-31,85-0,56%10:59:00 
 FTSE BM Mid 7014.434,3814.512,9114.434,10-20,21-0,14%10:59:00 
 Malaysia Top 10012.008,7812.051,5012.008,78-8,22-0,07%10:59:00 
 FTSE Malaysia249,91249,91249,910,000,00%23/03 

Malaui

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Malawi Domestic11.457,1811.457,1811.457,180,000,00%11:39:00 
 Malawi All Share14.602,2214.602,2214.602,220,000,00%11:39:00 
 Malawi Foreign2.308,872.308,872.308,870,000,00%11:39:00 

Malta

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 DJ Malta Total Market TR2.612,862.612,862.612,860,000,00%24/03 

Marruecos

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Moroccan All Shares11.517,3911.559,2911.502,28+14,67+0,13%16:31:04 
 FTSE CSE Morocco 1510.771,5010.800,5210.714,26+57,24+0,53%16:49:00 
 FTSE CSE Morocco All-Liquid9.765,989.806,559.747,56+18,34+0,19%16:49:00 
 MADEX9.382,759.423,179.372,41+9,95+0,11%16:31:04 

Mauricio

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Semdex1.923,731.924,801.923,47+0,26+0,01%11:19:00 

México

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 IPC49.138,7649.228,3848.743,81+54,91+0,11%20:02:00 
 IMC30855,07855,78848,90+0,38+0,04%20:03:14 
 INMEX2.919,002.927,002.896,18+0,11+0,04%20:02:00 
 IPC CompMx400,83401,49397,73+0,45+0,11%20:02:00 

Namibia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 NSX1.095,71.119,41.095,7-23,4-2,09%17:22:00 
 NSX Local570,8571,2570,1-0,1-0,02%17:22:00 

Nigeria

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 NSE 301.135,121.135,751.130,55+1,87+0,17%15:28:00 
 NSE All Share25.485,1725.497,5625.406,27+30,24+0,12%15:28:00 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 OSE Benchmark679,76693,57677,65-13,84-2,00%17:30:00 
 Oslo OBX609,92622,45607,69-12,56-2,02%17:30:00 
 OBX Price390,89398,93389,45-8,06-2,02%17:30:00 
 OMX Oslo 20478,16487,64476,40-9,60-1,97%16:32:00 
 Oslo All Share748,42763,28746,19-14,88-1,95%17:30:00 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 DJ New Zealand221,37222,44221,24-0,30-0,14%19:01:00 
 DJ New Zealand (USD)288,25289,74288,09+0,18+0,06%19:01:00 

Omán

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 MSM 305.603,805.655,255.603,80-50,22-0,89%11:20:00 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Karachi 10048.680,1649.049,4348.633,26-290,89-0,59%12:47:00 
 KMI All Shares23.066,1523.216,2323.045,59-132,39-0,57%12:47:00 
 FTSE Pakistan1.498,611.498,611.498,610,000,00%23/03 
 Karachi 3025.989,9826.230,0425.957,53-183,52-0,70%12:47:00 
 Karachi All Share32.982,7733.205,7332.952,81-178,51-0,54%12:47:00 
 Karachi Meezan 3082.698,2583.426,9682.588,38-625,05-0,75%12:47:00 

Palestina

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Al-Quds541,70542,04539,60+2,04+0,38%11:59:00 

Perú

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 S&P Lima General15.452,6315.568,7915.444,14-59,42-0,38%20:03:00 
 FTSE Peru115,36115,36115,36+0,00+0,00%23/03 
 S&P Lima Corporate Gov160,88161,39160,33+0,40+0,25%20:03:00 
 S&P Lima Select23.488,8323.580,1323.381,92+106,11+0,45%20:03:00 
 S&P Peru Select398,53400,40397,30-1,77-0,44%20:03:00 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 WIG202.201,882.215,302.189,23-32,94-1,47%17:15:00 
 WIG302.540,932.550,512.528,03-36,76-1,43%17:15:00 
 mWIG404.745,994.759,094.726,23-49,93-1,04%17:15:00 
 sWIG8016.306,7016.340,4116.228,55-64,77-0,40%17:15:00 
 WIG58.338,9058.515,4758.075,29-730,66-1,24%17:15:00 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 PSI 204.720,334.722,684.659,54+32,33+0,69%17:29:55 
 PSI All Share GR2.569,092.571,352.541,06+13,60+0,53%18:00:00 

Qatar

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 QE General10.428,5310.428,5310.363,59+15,68+0,15%13:30:00 
 FTSE NASDAQ Qatar 106.129,046.168,236.094,03-38,68-0,63%12:14:00 
 QE All Shares2.936,072.936,072.920,00+3,55+0,12%13:30:00 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 FTSE 1007.293,507.336,827.255,78-43,32-0,59%17:35:00 
 FTSE 25018.900,0118.980,4418.857,61-80,43-0,42%17:35:00 
 FTSE 3504.030,484.053,284.011,95-22,80-0,56%17:35:00 
 FTSE AIM All Share916,95919,89916,00-0,95-0,10%17:50:00 
 FTSE All-Share3.972,733.995,033.955,26-22,30-0,56%17:35:00 
 FTSE SmallCap5.355,725.379,365.348,31-23,64-0,44%17:35:00 
 FTSE TechMARK Focus4.438,694.448,504.423,01-9,81-0,22%17:35:00 
 Reino Unido 1001.169,21.170,21.162,8-7,0-0,60%17:34:56 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 PX979,45983,77976,93-3,08-0,31%16:45:00 
 FTSE Czech Republic1.189,371.189,371.189,370,000,00%23/03 
 OETOB Czech Traded (CZK)1.245,341.251,601.242,13-4,33-0,35%17:45:00 
 OETOB Czech Traded (EUR)1.254,161.260,481.250,95-4,36-0,35%17:45:00 
 OETOB Czech Traded (USD)1.365,101.369,361.359,08+5,20+0,38%17:45:00 
 PX-GLOB1.278,001.278,001.278,00-4,37-0,34%16:35:00 

Ruanda

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Rwanda All Share127,94127,94127,940,000,00%24/03 
 Rwanda Share125,42125,42125,420,000,00%24/03 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BET7.961,027.984,347.954,35-19,99-0,25%17:00:00 
 Bucharest BET-XT717,81720,13717,34-2,32-0,32%17:00:00 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 MICEX2.013,162.034,101.997,92-26,61-1,30%17:50:00 
 RTSI1.114,661.126,351.105,01-10,00-0,89%17:50:00 
 MICEX 104.359,164.405,604.317,82-62,95-1,42%17:40:00 
 RTS 21.407,351.431,221.398,09-17,18-1,21%17:50:00 
 RTS Standard13.098,4013.227,6412.992,45-170,66-1,29%17:50:00 
 Russian VIX24,56024,82024,320-0,170-0,69%20:23:00 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Belex 15744,49746,70743,20-1,63-0,22%14:01:00 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 STI Index3.126,883.133,763.112,39-16,02-0,51%11:10:00 
 FTSE Singapore308,36308,36308,36+0,00+0,00%23/03 
 MSCI Singapore345,18345,87343,64-1,62-0,47%17:15:00 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 CSE All-Share5.974,946.003,135.974,94-21,34-0,36%11:28:00 

Sudáfrica

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Sudáfrica 405.082,65.089,95.021,9-5,3-0,10%17:00:09 
 FTSE South Africa3.276,403.276,403.276,400,000,00%23/03 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 OMXS301.574,511.578,311.556,44-5,19-0,33%17:35:00 
 OMX Nordic 401.526,121.528,151.513,29-4,45-0,29%17:35:00 
 OMX Stockholm555,61555,70550,80-2,35-0,42%17:35:00 
 OMX Stockholm Benchmark497,93499,38493,03-1,89-0,38%17:35:00 
 OMX Stockholm Mid Cap746,30751,52745,53-6,98-0,93%17:35:00 
 OMX Stockholm Small Cap784,93791,37780,73-8,42-1,06%17:35:00 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 SMI8.594,548.594,548.519,26-19,10-0,22%17:35:10 
 FTSE Switzerland461,17461,17461,17+0,00+0,00%23/03 
 Swiss All Share Cumulative Dividend9.442,179.442,179.375,12-25,38-0,27%17:43:00 
 Swiss Mid Price2.151,162.154,212.143,54-14,94-0,69%17:32:00 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 SET1.570,501.576,121.568,48-3,01-0,19%11:57:00 
 FTSE SET All-Share1.854,431.861,211.852,56-4,35-0,23%11:44:00 
 FTSE SET Large Cap1.689,031.697,041.686,79-4,89-0,29%11:36:00 
 FTSE SET Mid Cap2.393,632.403,042.387,76-2,20-0,09%11:44:00 
 FTSE SET Mid Small Cap2.440,702.449,892.435,19-2,64-0,11%11:44:00 
 FTSE SET Shariah1.281,131.287,571.278,79-5,28-0,41%11:44:00 
 MAI588,80592,27588,29-4,99-0,84%11:36:00 
 SET 1002.239,482.249,782.237,40-6,21-0,28%11:45:00 
 SET 50995,43999,94994,20-2,82-0,28%11:45:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Taiwan Weighted9.876,779.917,859.859,53-26,21-0,26%7:33:00 
 FTSE TWSE Taiwan MidCap 1006.893,226.950,326.891,08-48,23-0,69%7:34:00 
 MSCI Taiwan366,09366,81365,430,000,00%24/03 
 TSEC Taiwan 507.410,907.423,267.381,19+6,08+0,08%7:34:00 

Tanzania

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Tanzania All Share2.245,542.245,542.245,540,000,00%11:39:00 

Túnez

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Tunindex5.570,375.570,375.539,57+25,04+0,45%15:42:00 
 Tunindex202.407,192.407,192.392,07+12,03+0,50%15:42:00 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 BIST 10089.695,0590.390,3389.514,48-687,65-0,76%17:10:00 
 BIST 100-30115.648,42116.671,26115.618,03-635,25-0,55%17:10:00 
 BIST 30110.019,19110.852,92109.718,10-887,66-0,80%17:10:00 
 BIST 5085.864,6786.542,1685.682,95-685,51-0,79%17:10:00 
 BIST All Shares90.948,7091.626,0690.786,44-661,72-0,72%17:10:00 
 BIST All-100124.031,81124.554,94123.925,40-345,12-0,28%17:10:00 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 PFTS272,48272,48271,95-0,15-0,06%15:59:00 
 Ukraine UX973,53978,28959,09+5,17+0,53%16:00:00 

Uganda

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Uganda All Share1.490,001.490,001.490,0014,000,95%11:30:00 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Bursatil39.621,7539.778,7837.707,84+1.913,91+5,08%18:58:00 
 Merinvest Composite131,10131,10131,10+0,00+0,00%24/03 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 HNX 30167,46168,70166,45+0,90+0,54%9:44:00 
 VN 30693,49695,53691,38+1,73+0,25%10:01:00 
 FTSE Vietnam300,87300,87300,87+1,66+0,55%10:37:00 
 FTSE Vietnam All777,68777,68777,68+4,17+0,54%10:37:00 
 HNX91,3892,0690,88+0,01+0,01%9:44:00 
 VN723,52725,57721,41+1,38+0,19%10:01:00 
 VN100680,09681,47678,15+2,26+0,33%10:01:00 

Zambia

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 LSE All Share4.414,494.407,624.407,62+8,02+0,18%13:11:00 
 LSE EN345,10345,10345,100,000,00%13:11:00 
 LSE Inv354,51580,94580,94+226,43+63,87%14:07:00 

Zimbabue

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 Zimbabwe Industrial138,08138,08138,080,000,00%12:46:00 
 Zimbabwe Mining53,6353,6353,630,000,00%12:46:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.