x
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Dow 30Jun 201720.932,020.937,020.896,5+27,0+0,13%03:27:30 
 S&P 500Jun 20172.384,502.385,002.381,25+2,25+0,09%03:23:11 
 NasdaqJun 20175.542,125.542,625.534,62+5,87+0,11%03:29:27 
 Russell 2000Jun 20171.419,41.419,81.416,2+2,7+0,19%03:28:34 
 S&P MidCap 400Jun 20171.748,401.748,901.745,50+2,40+0,14%03:26:26 
 S&P 500 VIXMay 201712,3212,3812,32-0,06-0,48%01:12:10 
 S&P/TSX 60Jun 2017923,05930,25922,35-5,70-0,61%26/04 
 DAXJun 201712.463,712.465,312.443,0+19,0+0,15%03:23:13 
 CAC 40May 20175.209,85.240,85.209,2-13,2-0,25%26/04 
 FTSE 100Jun 20177.210,87.213,07.199,5+11,3+0,16%03:23:50 
 Euro Stoxx 50Jun 20173.498,03.527,03.498,0-23,0-0,65%26/04 
 Italia 40Jun 201720.502,5020.512,5020.312,50+20,50+0,10%26/04 
 Suiza 20Jun 20178.732,58.781,08.707,5+3,5+0,04%26/04 
 IBEX 35May 201710.723,010.772,510.673,5-33,1-0,31%26/04 
 ATXJun 20172.885,02.919,52.881,0-14,0-0,48%26/04 
 WIG20Jun 20172.385,52.386,52.337,5+42,5+1,81%26/04 
 AEXMay 2017517,05519,62517,05-1,50-0,29%26/04 
 Hungría 14Dic 201733.190,033.398,033.071,0-170,0-0,51%26/04 
 RTSJun 2017110.795111.835110.165-820-0,73%26/04 
 Noruega 25May 2017625,50625,55622,95-0,68-0,11%26/04 
 Dinamarca 20May 20171.116,051.116,101.108,08+10,15+0,92%26/04 
 Suecia 30May 20171.606,381.608,381.596,12+4,13+0,26%26/04 
 BEL 20May 20173.780,003.780,003.780,000,000,00%24/04 
 PSI 20Jun 20174.902,004.921,004.885,00+3,00+0,06%26/04 
 Grecia 20May 20171.877,501.878,631.849,88+24,62+1,33%26/04 
 iBovespaJun 201765.72066.31265.480-160-0,24%26/04 
 IPCJun 201749.430,050.000,049.160,0-292,0-0,59%26/04 
 BIST 30Jun 2017118,450119,250118,025+0,100+0,08%26/04 
 Nikkei 225Jun 201719.255,019.265,019.202,5-10,0-0,05%03:27:58 
 TOPIXJun 20171.535,751.536,751.530,75-0,25-0,02%03:26:30 
 Hang SengMay 201724.518,524.527,024.491,5+4,5+0,02%03:29:42 
 China H-SharesAbr 201710.318,0010.347,0010.303,00+8,00+0,08%03:14:00 
 CSI 300May 20173.427,803.448,803.425,40+4,00+0,12%3:00:00 
 China A50May 201710.367,5010.380,0010.367,50-17,50-0,17%03:26:33 
 S&P/ASX 200Jun 20175.900,55.901,55.892,5+3,0+0,05%03:29:42 
 Singapur MSCIJun 2017347,80347,82346,80+0,78+0,22%03:29:02 
 Nifty 50May 20179.383,259.387,309.371,50-14,75-0,16%03:29:41 
 Bank NIFTYMay 201722.226,0022.242,0022.041,00+216,40+0,98%26/04 
 KOSPI 200Jun 2017287,20287,35286,15+0,65+0,23%03:09:00 
 SGX MSCI TaiwanJun 2017363,25363,40362,75+0,25+0,07%03:27:27 
 Sudáfrica 40Jun 201747.53847.56646.983+524+1,11%26/04 
 MDAXJun 201724.696,0024.698,5024.577,50+67,00+0,27%26/04 
 TecDAXJun 20172.088,502.089,502.070,25+17,50+0,85%26/04 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of April 26th, 2017 - 20:28 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Jun 17 2384.50+2.252381.502385.002381.2520:17Q / C / O
E-Mini Nasdaq 100Jun 17 5541.25+5.005535.255542.755534.2520:18Q / C / O
DJIA mini-sizedJun 17 20930+2520900209372089220:17Q / C / O
Russell 2000 MiniJun 17 1419.40+1.901418.201419.801417.7020:17Q / C / O
E-Mini S&P MidcapJun 17 1748.40+1.401745.501748.401743.5020:08Q / C / O
S&P 500 IndexSep 17 2379.80s-2.700.002391.502379.8004/26/17Q / C / O
E-Mini S&P SmallcapJun 17 863.50s+5.900.00863.50863.5004/26/17Q / C / O
CBOE S&P 500 VIXJun 17 13.150-0.02513.20013.23013.13020:04Q / C / O
Dax IndexJun 17 12501.0s+5.012507.012511.012451.504/26/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 DAXJun 201712.454,012.511,012.451,5-42,0-0,34%26/04
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%25/04
 DivDAXJun 2017168,45168,10167,75+0,40+0,24%25/04
 DivDAX DividendDic 20175,255,255,250,000,00%25/04
 STOXX (FXXE)Jun 2017376,80377,10376,40-0,10-0,03%26/04
 Euro Stoxx 50Jun 20173.498,03.527,03.498,0-23,0-0,65%26/04
 STOXX50 (FSTX)Jun 20173.144,003.162,003.142,00-8,00-0,25%26/04
 STOXX50 DividendDic 2017116,30116,40116,30-0,10-0,09%26/04
 STOXX50 ex FinancialsJun 20171.755,501.755,501.755,500,000,00%20/04
 STOXX600Jun 2017382,60384,40381,40-0,10-0,03%26/04
 STOXX600 Auto&PartsJun 2017570,60572,80562,60+3,30+0,58%26/04
 STOXX600 BanksJun 2017181,90182,60180,90+0,10+0,06%26/04
 STOXX600 Basic ResourcesJun 2017411,90413,00405,50+0,80+0,19%26/04
 STOXX600 ChemicalsJun 2017908,10909,60908,10+2,10+0,23%26/04
 STOXX600 Cons&MatJun 2017468,30469,60466,30+0,50+0,11%26/04
 STOXX600 Financial ServJun 2017468,40469,60465,10+3,40+0,73%26/04
 STOXX600 Food&BeverageJun 2017644,50644,50639,30+1,80+0,28%26/04
 STOXX600 Health CareJun 2017758,00760,30746,20+2,40+0,32%26/04
 STOXX600 Ind Gd&SerJun 2017518,40519,40513,70+3,90+0,76%26/04
 STOXX600 InsuranceJun 2017274,00275,40273,10-0,50-0,18%26/04
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%25/04
 STOXX600 MediaJun 2017287,60287,60284,90+2,20+0,77%26/04
 STOXX600 Oil&GasJun 2017307,00309,70305,80+0,20+0,07%26/04
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%25/04
 STOXX600 REJun 2017174,90174,90173,80+0,30+0,17%26/04
 STOXX600 RetailJun 2017315,60316,50311,50+3,30+1,06%26/04
 STOXX600 TechnologyJun 2017414,30415,40413,90-0,90-0,22%26/04
 STOXX600 TelecomJun 2017293,50294,10293,20-0,20-0,07%26/04
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%25/04
 STOXX600 Trvl&LeiJun 2017255,60255,70253,20+1,90+0,75%26/04
 STOXX600 UtilitiesJun 2017282,90283,80282,00-1,40-0,49%26/04
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%25/04
 STOXX BanksJun 2017131,00133,10130,70-1,30-0,98%26/04
 STOXX Banks DividendDic 20174,754,754,750,000,00%25/04
 STOXX Basic ResourcesJun 2017236,60236,60236,60-1,60-0,67%26/04
 STOXX ChemicalsJun 20171.056,101.058,901.056,10+1,00+0,09%26/04
 STOXX Cons&MaterialsJun 2017451,00451,00451,000,000,00%26/04
 STOXX Financial ServicesJun 2017392,20392,30391,30-0,60-0,15%26/04
 STOXX Food&BeverageJun 2017591,80593,10591,70-1,10-0,19%26/04
 STOXX Health CareJun 2017890,70890,70889,20+3,20+0,36%26/04
 STOXX Ind Gds&SerJun 2017778,40778,90775,90+0,30+0,04%26/04
 STOXX InsuranceJun 2017251,10251,40250,20-1,00-0,40%26/04
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%25/04
 STOXX LargeJun 2017383,60383,60383,300,000,00%24/04
 STOXX Large200Jun 2017387,50387,80385,80+1,10+0,28%26/04
 STOXX MediaJun 2017231,30231,30229,60+1,70+0,74%26/04
 STOXX MidJun 2017427,00427,10424,40+1,30+0,31%26/04
 STOXX Mid200Jun 2017456,80456,80453,20+2,70+0,59%26/04
 STOXX Oil&GasJun 2017315,00315,70312,50+0,80+0,25%26/04
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%25/04
 STOXX Per&Hou GoodsJun 2017814,60816,40813,40+1,30+0,16%26/04
 STOXX REJun 2017229,80229,80229,30-0,60-0,26%26/04
 STOXX RetailJun 2017503,30503,30498,80+7,10+1,43%26/04
 STOXX Select Div30 (FD3D)Dic 201787,8087,8087,800,000,00%25/04
 STOXX Select Div30 (FEDV)Jun 20172.064,002.069,002.060,50+0,50+0,02%26/04
 STOXX SmallJun 2017246,80247,00246,80+0,40+0,16%26/04
 STOXX Small200Jun 2017285,10285,30283,00+1,70+0,60%26/04
 STOXX TechnologyJun 2017459,00461,20459,00-2,30-0,50%26/04
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%25/04
 STOXX TelecommunicationsJun 2017347,90349,60347,60-1,10-0,32%26/04
 STOXX Travel&LeisureJun 2017227,20227,20227,200,000,00%25/04
 STOXX UtilitiesJun 2017255,00257,20254,90-2,70-1,05%26/04
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%25/04
 STOXX600 Per&Hou GdsJun 2017883,50885,60878,50+5,40+0,61%26/04
 STOXX Automobiles&PartsJun 2017549,70549,70540,60+5,40+0,99%26/04
 iShares DAXJun 2017108,21108,21108,210,000,00%25/04
 MDAXJun 201724.650,0024.704,0024.576,00+14,00+0,06%26/04
 MSCI JapanJun 20175.514,005.515,005.514,000,000,00%20/04
 MSCI RussiaJun 2017570,50570,50570,500,000,00%25/04
 OMXH25Jun 20173.908,003.908,003.908,00+21,80+0,56%26/04
 RDX USDJun 20171.265,501.265,501.247,00+5,00+0,40%26/04
 BSE SensexMay 201729.945,0029.945,0029.945,000,000,00%25/04
 SLI Swiss LeaderJun 20171.385,001.388,901.379,700,000,00%25/04
 Suiza 20Jun 20178.725,08.781,08.707,0-4,0-0,05%26/04
 SMI DividendDic 2017282,80283,10282,800,000,00%08/02
 SMIMJun 20172.274,002.274,002.264,00+22,00+0,98%26/04
 TecDAXJun 20172.083,502.090,002.071,00+14,00+0,68%26/04
 VSTOXX MiniMay 201715,8015,8515,40-0,05-0,32%26/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.