x
Última hora
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Descargar datos
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Dow 30Dic 201723.271,023.282,523.106,5+157,0+0,68%20/10 
 S&P 500Dic 20172.573,502.574,502.559,50+13,00+0,51%20/10 
 NasdaqDic 20176.110,386.129,636.090,62+12,63+0,21%20/10 
 Russell 2000Dic 20171.510,01.514,11.502,7+6,9+0,46%20/10 
 S&P MidCap 400Dic 20171.833,551.834,351.823,75+8,95+0,49%20/10 
 S&P 500 VIXNov 201711,3211,5311,32-0,15-1,31%20/10 
 S&P/TSX 60Dic 2017934,45936,95934,40+2,10+0,23%20/10 
 DAXDic 201712.988,513.061,512.947,2+11,5+0,09%20/10 
 CAC 40Nov 20175.371,55.390,85.364,8+6,0+0,11%20/10 
 FTSE 100Dic 20177.498,57.528,27.484,5-1,0-0,01%20/10 
 Euro Stoxx 50Dic 20173.598,03.610,03.592,0+5,0+0,14%20/10 
 Italia 40Dic 201722.312,5022.325,0022.120,00+216,50+0,98%20/10 
 Suiza 20Dic 20179.236,09.267,59.204,5+14,0+0,15%20/10 
 IBEX 35Nov 201710.205,010.230,010.157,5+34,0+0,33%20/10 
 ATXDic 20173.383,03.385,53.383,0+23,0+0,68%20/10 
 WIG20Dic 20172.465,52.496,52.463,5-15,5-0,62%20/10 
 AEXNov 2017542,72544,62542,00+0,17+0,03%20/10 
 Hungría 14Dic 201739.020,039.175,038.900,0+85,0+0,22%20/10 
 RTSDic 2017113.910114.265113.225+50+0,04%20/10 
 Noruega 25Nov 2017727,05727,05723,20+6,89+0,96%20/10 
 Dinamarca 20Nov 20171.181,881.185,381.180,50+3,63+0,31%20/10 
 Suecia 30Nov 20171.658,621.664,751.649,38+16,37+1,00%20/10 
 PSI 20Dic 20175.443,005.443,005.443,000,000,00%19/10 
 Grecia 20Nov 20171.971,001.979,251.959,13+7,50+0,38%20/10 
 iBovespaDic 201777.18077.74277.152+275+0,36%20/10 
 IPCDic 201750.220,050.730,050.220,0-55,0-0,11%20/10 
 BIST 30Oct 2017133,425133,525131,525+1,875+1,43%19/10 
 Nikkei 225Dic 201721.555,021.558,021.308,0+85,0+0,40%20/10 
 TOPIXDic 20171.737,251.737,251.724,25+17,25+1,00%20/10 
 Hang SengOct 201728.446,528.530,528.323,5+219,5+0,78%20/10 
 China H-SharesOct 201711.541,0011.546,0011.513,00+13,00+0,11%20/10 
 CSI 300Oct 20173.924,403.927,203.908,00-1,00-0,03%20/10 
 China A50Oct 201712.405,0012.425,0012.377,50+12,50+0,10%20/10 
 S&P/ASX 200Dic 20175.894,55.907,55.845,5+35,0+0,60%20/10 
 Singapur MSCIDic 2017372,98373,88372,20+1,18+0,32%20/10 
 Nifty 50Oct 201710.198,5010.201,2510.155,50+80,50+0,80%20/10 
 Bank NIFTYOct 201723.890,5524.319,9523.886,10-473,80-1,94%19/10 
 KOSPI 200Dic 2017329,60329,65327,60+2,15+0,66%20/10 
 SGX MSCI TaiwanDic 2017405,35405,45402,95+1,35+0,33%20/10 
 TAIEXNov 201710.756,0010.758,0010.732,00+27,00+0,25%20/10 
 Sudáfrica 40Dic 201752.38152.56252.220+192+0,37%20/10 
 MDAXDic 201726.020,5026.130,5026.008,50+42,50+0,16%20/10 
 TecDAXDic 20172.485,502.514,002.474,50-9,50-0,38%20/10 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of October 20th, 2017 - 18:08 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Dec 17 2574.00s+13.502561.002574.502559.5010/20/17Q / C / O
E-Mini Nasdaq 100Dec 17 6111.00s+13.256097.756129.506090.5010/20/17Q / C / O
DJIA mini-sizedDec 17 23277s+16323115232832310610/20/17Q / C / O
Russell 2000 MiniDec 17 1510.50s+7.401503.601514.201502.7010/20/17Q / C / O
E-Mini S&P MidcapDec 17 1833.50s+10.201824.301834.501823.9010/20/17Q / C / O
S&P 500 IndexDec 17 2574.00s+13.502560.702574.002560.0010/20/17Q / C / O
E-Mini S&P SmallcapDec 17 913.60s+4.800.00913.60913.6010/20/17Q / C / O
CBOE S&P 500 VIXNov 17 11.325s-0.15011.45011.55011.30010/20/17Q / C / O
Dax IndexDec 17 12979.0s+2.013022.013058.512947.510/20/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 DAXDic 201712.981,513.058,512.947,5+4,5+0,03%20/10
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%19/10
 DivDAXDic 2017179,00179,00179,00-1,40-0,78%19/10
 DivDAX DividendDic 20175,255,255,250,000,00%19/10
 STOXX (FXXE)Dic 2017389,90390,60389,90+0,80+0,21%20/10
 Euro Stoxx 50Dic 20173.600,03.610,03.592,0+7,0+0,19%20/10
 STOXX50 (FSTX)Dic 20173.176,003.184,003.172,00+1,00+0,03%20/10
 STOXX50 DividendDic 2017116,80116,90116,80-0,10-0,09%20/10
 STOXX50 ex FinancialsDic 20171.844,001.844,001.844,00-2,50-0,14%20/10
 STOXX600Dic 2017389,20389,60388,30+1,40+0,36%20/10
 STOXX600 Auto&PartsDic 2017593,80599,70592,40-1,60-0,27%20/10
 STOXX600 BanksDic 2017186,70187,30185,40+2,00+1,08%20/10
 STOXX600 Basic ResourcesDic 2017444,70448,70442,50+2,20+0,50%20/10
 STOXX600 ChemicalsDic 2017960,20961,10957,00+6,20+0,65%20/10
 STOXX600 Cons&MatDic 2017464,60464,60463,10+2,50+0,54%20/10
 STOXX600 Financial ServDic 2017484,60484,60483,00+3,80+0,79%20/10
 STOXX600 Food&BeverageDic 2017675,70677,50675,70-1,50-0,22%20/10
 STOXX600 Health CareDic 2017750,20751,90748,30-2,10-0,28%20/10
 STOXX600 Ind Gd&SerDic 2017531,40533,30530,30+2,50+0,47%20/10
 STOXX600 InsuranceDic 2017289,30289,60287,80+2,70+0,94%20/10
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%19/10
 STOXX600 MediaDic 2017269,90270,30269,40+0,30+0,11%20/10
 STOXX600 Oil&GasDic 2017306,10306,10304,50+1,40+0,46%20/10
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%19/10
 STOXX600 REDic 2017169,50170,50169,50-1,30-0,76%20/10
 STOXX600 RetailDic 2017302,20302,20301,60+1,20+0,40%20/10
 STOXX600 TechnologyDic 2017445,30446,50443,40+2,50+0,56%20/10
 STOXX600 TelecomDic 2017282,50282,80281,10+1,10+0,39%20/10
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%19/10
 STOXX600 Trvl&LeiDic 2017251,60252,30251,60-0,30-0,12%20/10
 STOXX600 UtilitiesDic 2017302,80303,70302,40+0,20+0,07%20/10
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%19/10
 STOXX BanksDic 2017134,50135,30134,00+1,00+0,75%20/10
 STOXX Banks DividendDic 20174,754,754,750,000,00%19/10
 STOXX Basic ResourcesDic 2017240,90242,20240,90+2,50+1,05%20/10
 STOXX ChemicalsDic 20171.120,001.120,001.120,00+4,90+0,44%20/10
 STOXX Cons&MaterialsDic 2017451,40451,40451,400,000,00%19/10
 STOXX Financial ServicesDic 2017417,20417,20417,20+2,60+0,63%20/10
 STOXX Food&BeverageDic 2017631,30631,30630,00+2,90+0,46%20/10
 STOXX Health CareDic 2017894,10894,90894,10+1,80+0,20%20/10
 STOXX Ind Gds&SerDic 2017815,40815,40814,10+4,10+0,51%20/10
 STOXX InsuranceDic 2017275,80276,30275,30+1,90+0,69%20/10
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%19/10
 STOXX LargeDic 2017396,00396,00396,00+0,80+0,20%20/10
 STOXX Large200Dic 2017391,10391,50391,10+0,80+0,20%20/10
 STOXX MediaDic 2017229,20229,20229,200,000,00%17/10
 STOXX MidDic 2017447,10447,50447,10+1,40+0,31%20/10
 STOXX Mid200Dic 2017470,20470,50470,20+1,20+0,26%20/10
 STOXX Oil&GasDic 2017304,20304,80303,70+0,30+0,10%20/10
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%19/10
 STOXX Per&Hou GoodsDic 2017819,90819,90819,70-8,40-1,01%20/10
 STOXX REDic 2017234,00235,50233,90-2,20-0,93%20/10
 STOXX RetailDic 2017478,70478,70478,300,000,00%19/10
 STOXX Select Div30 (FD3D)Dic 201794,0094,0094,000,000,00%19/10
 STOXX Select Div30 (FEDV)Dic 20172.138,502.144,502.138,50+3,50+0,16%20/10
 STOXX SmallDic 2017264,00264,00263,40+0,90+0,34%20/10
 STOXX Small200Dic 2017290,60290,60290,60+1,00+0,35%20/10
 STOXX TechnologyDic 2017500,80500,80500,80+1,80+0,36%20/10
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%19/10
 STOXX TelecommunicationsDic 2017325,60326,50324,80+0,50+0,15%20/10
 STOXX Travel&LeisureDic 2017229,00229,00229,000,000,00%19/10
 STOXX UtilitiesDic 2017291,50292,80291,50-0,20-0,07%20/10
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%19/10
 STOXX600 Per&Hou GdsDic 2017840,00845,00840,00-6,40-0,76%20/10
 STOXX Automobiles&PartsDic 2017573,20578,10572,90-1,70-0,30%20/10
 iShares DAXDic 2017112,90112,90112,900,000,00%19/10
 MDAXDic 201726.000,0026.130,0026.000,00+22,00+0,08%20/10
 MSCI JapanDic 20176.231,006.233,006.231,00+6,00+0,10%20/10
 MSCI RussiaDic 2017589,00583,50583,50-5,50-0,93%19/10
 OMXH25Dic 20174.090,004.090,004.088,90+39,40+0,97%20/10
 RDX USDDic 20171.338,501.347,001.334,00-8,00-0,59%20/10
 BSE SensexOct 201732.390,0032.390,0032.390,000,000,00%19/10
 SLI Swiss LeaderDic 20171.486,301.486,501.486,30+2,00+0,13%20/10
 Suiza 20Dic 20179.239,09.268,09.204,0+17,0+0,18%20/10
 SMI DividendDic 2017282,80283,10282,800,000,00%08/02
 SMIMDic 20172.487,002.489,002.482,00+8,00+0,32%20/10
 TecDAXDic 20172.488,002.513,502.482,50-9,00-0,36%20/10
 VSTOXX MiniNov 201713,5513,9013,25-0,30-2,17%20/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email