x
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceMesÚltimoMáximoMínimoVar.Var. %Hora
 Dow 30Mar 201719.713,019.751,019.700,0-32,0-0,16%03:29:38 
 S&P 500Mar 20172.259,752.266,502.258,75-6,25-0,28%03:28:53 
 NasdaqMar 20175.043,635.059,255.040,38-14,62-0,29%03:29:40 
 Russell 2000Mar 20171.345,31.347,71.345,0-7,5-0,55%03:29:42 
 S&P MidCap 400Mar 20171.667,651.673,251.667,40-6,15-0,37%03:29:46 
 S&P 500 VIXFeb 201713,9313,9713,80+0,11+0,80%03:12:39 
 S&P/TSX 60Mar 2017918,95920,35916,05+9,50+1,04%20/01 
 DAXMar 201711.587,611.622,011.572,6-32,3-0,28%03:28:48 
 CAC 40Feb 20174.850,04.866,84.816,8+11,0+0,23%20/01 
 FTSE 100Mar 20177.112,07.134,57.108,5-20,5-0,29%03:28:48 
 Euro Stoxx 50Mar 20173.290,03.303,03.269,0+11,0+0,34%20/01 
 Italia 40Mar 201719.432,5019.537,5019.352,50+2,50+0,01%20/01 
 Suiza 20Mar 20178.185,08.199,58.157,5+19,0+0,23%20/01 
 IBEX 35Feb 20179.332,59.417,09.323,5-12,5-0,13%20/01 
 ATXMar 20172.678,02.678,02.678,0+19,0+0,71%20/01 
 WIG20Mar 20172.013,52.031,52.010,5-3,5-0,17%20/01 
 AEXFeb 2017484,20485,88481,32+1,50+0,31%20/01 
 Hungría 14Dic 201732.650,032.668,032.479,0+172,0+0,53%20/01 
 RTSMar 2017113.800114.455113.205+225+0,20%20/01 
 Noruega 25Feb 2017633,50633,95630,95+2,09+0,33%20/01 
 Dinamarca 20Feb 20171.035,351.038,701.031,68-2,10-0,20%20/01 
 Suecia 30Feb 20171.524,881.526,381.506,38+11,88+0,79%20/01 
 BEL 20Feb 20173.582,003.591,503.582,00-11,00-0,31%20/01 
 PSI 20Mar 20174.602,004.602,004.573,00+25,00+0,55%20/01 
 Grecia 20Feb 20171.715,251.729,381.713,75-10,00-0,58%20/01 
 iBovespaFeb 201765.14265.24064.545+642+1,00%20/01 
 IPCMar 201746.310,046.370,045.990,0+88,0+0,19%20/01 
 BIST 30Feb 2017102,2500102,4750100,7500+0,9750+0,96%20/01 
 Nikkei 225Mar 201718.915,018.975,018.865,0-260,0-1,36%03:29:35 
 TOPIXMar 20171.516,251.519,751.511,75-21,25-1,38%03:29:46 
 Hang SengFeb 201723.016,523.057,522.859,5+130,5+0,57%03:29:44 
 China H-SharesEne 20179.814,009.817,009.725,00+79,00+0,81%03:13:00 
 CSI 300Feb 20173.371,603.379,203.352,40+22,20+0,66%03:13:00 
 China A50Feb 201710.395,0010.412,5010.360,00+45,00+0,43%03:29:47 
 S&P/ASX 200Mar 20175.573,55.644,55.572,5-63,5-1,13%03:28:52 
 Singapur MSCIMar 2017335,25335,25334,00+1,20+0,36%02:32:56 
 Nifty 50Feb 20178.383,308.391,258.374,25-3,90-0,05%03:28:37 
 Bank NIFTYFeb 201718.929,9019.167,1518.891,00-285,40-1,49%20/01 
 KOSPI 200Mar 2017267,80268,45265,90+0,20+0,07%03:09:00 
 SGX MSCI TaiwanMar 2017350,20350,60346,40+3,20+0,92%03:26:06 
 Sudáfrica 40Mar 201746.22846.41446.046-217-0,47%20/01 
 MDAXMar 201722.633,5022.679,5022.555,00+103,50+0,46%20/01 
 TecDAXMar 20171.838,501.843,501.833,50+3,50+0,19%20/01 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of January 22nd, 2017 - 20:28 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Mar 17 2259.50-6.502266.002266.502258.7520:18Q / C / O
E-Mini Nasdaq 100Mar 17 5042.75-15.505059.005059.755039.5020:18Q / C / O
DJIA mini-sizedMar 17 19710-3519746197611969920:18Q / C / O
Russell 2000 MiniMar 17 1345.70-6.401350.901352.901344.5020:17Q / C / O
E-Mini S&P MidcapMar 17 1667.60-6.201672.701674.401667.3020:00Q / C / O
S&P 500 IndexMar 17 2260.00-5.902262.302262.302260.0019:18Q / C / O
E-Mini S&P SmallcapMar 17 827.70s+3.500.00827.70827.7001/20/17Q / C / O
CBOE S&P 500 VIXFeb 17 13.940+0.11513.85014.00013.75020:14Q / C / O
Dax IndexMar 17 11616.0s+24.011592.511634.011545.001/20/17Q / C / O

Cotizaciones del mercado EUREX de futuros

 ÍndiceMesÚltimoMáximoMínimoVar.Var. %Hora
 DAXMar 201711.615,511.634,011.545,0+23,5+0,20%20/01
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%19/01
 DivDAXMar 2017159,20159,20159,200,000,00%06/12
 DivDAX DividendDic 20175,255,255,250,000,00%19/01
 DJ Banks Titans30 161,0061,0061,000,000,00%30/06
 DJ Global Titans50 EUR 1286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USD 1236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30 1228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30 1383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30 1272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30 1116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Mar 2017352,00352,20351,50+1,20+0,34%20/01
 Euro Stoxx 50Mar 20173.290,03.303,03.269,0+11,0+0,34%20/01
 STOXX50 (FSTX)Mar 20172.985,002.996,002.977,00+1,00+0,03%20/01
 STOXX50 DividendDic 2017116,00116,10116,00-0,10-0,09%20/01
 STOXX50 ex FinancialsMar 20171.700,001.700,001.700,000,000,00%18/01
 STOXX600Mar 2017360,40361,70359,40-0,20-0,06%20/01
 STOXX600 Auto&PartsMar 2017554,60556,20552,30-0,20-0,04%20/01
 STOXX600 BanksMar 2017172,00173,20170,90+0,10+0,06%20/01
 STOXX600 Basic ResourcesMar 2017424,10424,90419,40-0,10-0,02%20/01
 STOXX600 ChemicalsMar 2017868,60869,40867,90+2,10+0,24%20/01
 STOXX600 Cons&MatMar 2017426,10426,10425,10+4,00+0,95%20/01
 STOXX600 Financial ServMar 2017420,10420,30418,80+0,90+0,21%20/01
 STOXX600 Food&BeverageMar 2017606,30607,70606,20-2,00-0,33%20/01
 STOXX600 Health CareMar 2017690,10694,80690,00-5,50-0,79%20/01
 STOXX600 Ind Gd&SerMar 2017468,50469,20466,40+0,80+0,17%20/01
 STOXX600 InsuranceMar 2017263,60265,10263,00-0,70-0,26%20/01
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%19/01
 STOXX600 MediaMar 2017275,30275,60275,00-0,20-0,07%20/01
 STOXX600 Oil&GasMar 2017318,20319,50316,30+2,50+0,79%20/01
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%19/01
 STOXX600 REMar 2017160,60161,20160,60-0,60-0,37%20/01
 STOXX600 RetailMar 2017308,00309,70308,00-3,40-1,09%20/01
 STOXX600 TechnologyMar 2017371,50372,20370,00+0,10+0,03%20/01
 STOXX600 TelecomMar 2017297,20297,40295,30+2,10+0,71%20/01
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%19/01
 STOXX600 Trvl&LeiMar 2017231,50232,10231,30-0,70-0,30%20/01
 STOXX600 UtilitiesMar 2017270,50271,60270,10-0,40-0,15%20/01
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%19/01
 STOXX BanksMar 2017119,40119,80118,00+0,80+0,67%20/01
 STOXX Banks DividendDic 20174,704,704,700,000,00%19/01
 STOXX Basic ResourcesMar 2017238,30238,70237,400,000,00%19/01
 STOXX ChemicalsMar 20171.007,401.007,401.007,400,000,00%20/01
 STOXX Cons&MaterialsMar 2017411,70411,70409,40+4,50+1,11%20/01
 STOXX Financial ServicesMar 2017356,70356,70356,70-0,80-0,22%20/01
 STOXX Food&BeverageMar 2017556,50556,50556,40+1,50+0,27%20/01
 STOXX Health CareMar 2017815,40815,40810,50+0,40+0,05%20/01
 STOXX Ind Gds&SerMar 2017707,00707,80706,40+2,00+0,28%20/01
 STOXX InsuranceMar 2017243,60245,00243,40-0,80-0,33%20/01
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%19/01
 STOXX LargeMar 2017359,50359,60359,20+0,90+0,25%20/01
 STOXX Large200Mar 2017366,00366,00366,000,000,00%19/01
 STOXX MediaMar 2017219,30219,30219,300,000,00%12/01
 STOXX MidMar 2017397,00397,40395,10+0,80+0,20%20/01
 STOXX Mid200Mar 2017422,20422,20421,80-0,10-0,02%20/01
 STOXX Oil&GasMar 2017321,40322,60319,20+2,60+0,82%20/01
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%19/01
 STOXX Per&Hou GoodsMar 2017708,00708,70708,00-1,10-0,16%20/01
 STOXX REMar 2017217,10217,10214,70+0,70+0,32%20/01
 STOXX RetailMar 2017479,30482,60479,30-2,60-0,54%20/01
 STOXX Select Div30 (FD3D)Dic 201782,5082,5082,500,000,00%19/01
 STOXX Select Div30 (FEDV)Mar 20171.994,001.997,501.991,50+5,50+0,28%20/01
 STOXX SmallMar 2017225,80225,80225,80+0,60+0,27%20/01
 STOXX Small200Mar 2017258,50258,60258,30-0,10-0,04%20/01
 STOXX TechnologyMar 2017412,20413,00412,200,000,00%19/01
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%19/01
 STOXX TelecommunicationsMar 2017339,50340,50337,50+2,70+0,80%20/01
 STOXX Travel&LeisureMar 2017204,50204,60204,500,000,00%18/01
 STOXX UtilitiesMar 2017240,70241,30239,90+0,60+0,25%20/01
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%19/01
 STOXX600 Per&Hou GdsMar 2017783,80783,80773,00+7,20+0,93%20/01
 STOXX Automobiles&PartsMar 2017532,60533,00530,30-0,60-0,11%20/01
 iShares DAXMar 2017101,65101,65101,650,000,00%19/01
 MDAXMar 201722.641,0022.680,0022.561,00+26,00+0,11%20/01
 MSCI JapanMar 20175.419,005.419,005.419,000,000,00%18/01
 MSCI RussiaMar 2017592,50592,50592,500,000,00%19/01
 OMXH25Mar 20173.683,003.683,003.683,00+23,40+0,64%20/01
 RDX USDMar 20171.311,001.317,501.308,50+5,00+0,38%20/01
 BSE SensexFeb 201727.035,0027.035,0027.035,000,000,00%19/01
 SLI Swiss LeaderMar 20171.308,501.308,501.308,50-0,20-0,02%20/01
 Suiza 20Mar 20178.183,08.200,08.157,0+17,0+0,21%20/01
 SMI DividendDic 2017288,60288,60288,600,000,00%07/09
 SMIMMar 20172.029,002.030,002.029,00-3,00-0,15%20/01
 TecDAXMar 20171.834,001.843,001.834,00-1,50-0,08%20/01
 VSTOXX MiniFeb 201717,3017,8017,25-0,35-1,98%20/01

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.