x
Última hora
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Dow 30Sep 201721.362,021.451,021.358,5-40,0-0,19%16:14:29 
 S&P 500Sep 20172.428,752.445,002.428,12-9,75-0,40%16:14:32 
 NasdaqSep 20175.681,255.775,255.678,88-82,25-1,43%16:14:32 
 Russell 2000Sep 20171.416,81.432,21.416,8-10,0-0,70%16:14:33 
 S&P MidCap 400Sep 20171.747,701.761,951.747,60-11,95-0,68%16:14:22 
 S&P 500 VIXJul 201711,9311,9311,62+0,31+2,67%16:13:02 
 S&P/TSX 60Sep 2017892,40900,05888,55-8,35-0,93%16:14:33 
 DAXSep 201712.420,812.727,012.404,8-221,7-1,75%16:14:29 
 CAC 40Jul 20175.148,55.276,55.140,5-99,5-1,90%16:14:32 
 FTSE 100Sep 20177.288,27.392,27.279,5-71,3-0,97%16:14:33 
 Euro Stoxx 50Sep 20173.467,03.548,03.460,0-61,0-1,73%16:14:29 
 Italia 40Sep 201720.642,5021.097,5020.607,50-341,50-1,63%16:14:33 
 Suiza 20Sep 20178.935,59.096,08.929,5-117,5-1,30%16:14:33 
 IBEX 35Jul 201710.505,010.738,510.480,5-158,7-1,49%16:14:33 
 ATXSep 20173.092,03.109,03.092,0+11,0+0,36%15:34:00 
 WIG20Sep 20172.311,52.345,52.310,5-16,5-0,71%16:13:49 
 AEXJul 2017508,52518,92508,02-7,23-1,40%16:14:29 
 Hungría 14Dic 201735.180,035.520,035.180,0-225,0-0,64%15:53:00 
 RTSSep 201798.16599.35597.955-495-0,50%16:14:13 
 Noruega 25Jul 2017622,65631,25622,15-2,90-0,46%16:14:32 
 Dinamarca 20Jul 20171.136,131.157,381.135,50-13,87-1,21%16:14:32 
 Suecia 30Jul 20171.613,121.643,381.611,88-13,88-0,85%16:14:32 
 BEL 20Jul 20173.838,503.838,503.838,500,000,00%22/06 
 PSI 20Sep 20175.184,005.184,005.184,000,000,00%28/06 
 Grecia 20Jul 20172.144,882.155,502.142,25-9,37-0,43%16:13:59 
 iBovespaAgo 201762.81563.32062.780+35+0,06%16:14:13 
 IPCSep 201749.560,049.960,049.490,0-156,0-0,31%15:49:00 
 BIST 30Ago 2017125,675126,775125,600-0,700-0,55%15:58:00 
 Nikkei 225Sep 201720.150,020.270,020.145,0+10,0+0,05%16:14:26 
 TOPIXSep 20171.618,751.627,751.618,25-2,50-0,15%16:14:33 
 Hang SengJul 201725.710,025.824,525.684,5+213,0+0,84%16:14:33 
 China H-SharesJun 201710.419,0010.487,0010.362,00+58,00+0,56%9:57:00 
 CSI 300Jul 20173.649,003.651,403.627,20+20,00+0,55%9:00:00 
 China A50Jul 201711.360,0011.415,0011.327,50-57,50-0,50%16:12:55 
 S&P/ASX 200Sep 20175.729,55.778,55.727,5-7,0-0,12%16:14:33 
 Singapur MSCISep 2017360,00360,00354,85+5,60+1,58%15:44:24 
 Nifty 50Jul 20179.492,259.601,509.491,00-10,25-0,11%16:14:19 
 Bank NIFTYJul 201723.230,7523.500,0023.135,05-24,55-0,11%12:02:00 
 KOSPI 200Sep 2017313,70314,60313,10+2,10+0,67%8:45:00 
 SGX MSCI TaiwanSep 2017381,90386,80381,85-1,00-0,26%16:14:33 
 Sudáfrica 40Sep 201745.28246.18645.208-544-1,19%16:14:33 
 MDAXSep 201724.373,0024.938,0024.324,00-477,00-1,92%16:14:33 
 TecDAXSep 20172.174,252.230,752.173,50-45,25-2,04%16:14:32 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of June 29th, 2017 - 09:01 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Sep 17 2433.00-5.502442.002445.002430.7508:54Q / C / O
E-Mini Nasdaq 100Sep 17 5699.00-64.505766.255776.005691.2508:54Q / C / O
DJIA mini-sizedSep 17 21389-1321427214512136608:54Q / C / O
Russell 2000 MiniSep 17 1422.80-4.001431.301432.201421.1008:54Q / C / O
E-Mini S&P MidcapSep 17 1755.30-0.801759.001762.001752.9008:54Q / C / O
S&P 500 IndexSep 17 2433.30-5.102443.902444.402430.7008:53Q / C / O
E-Mini S&P SmallcapSep 17 859.20+12.200.00859.20859.2006/28/17Q / C / O
CBOE S&P 500 VIXJul 17 11.850+0.17511.65011.95011.60008:54Q / C / O
Dax IndexSep 17 12476.0-166.512710.512730.012427.508:49Q / C / O

Cotizaciones del mercado de futuros EUREX

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 DAXSep 201712.484,012.730,012.427,5-158,5-1,25%15:58:00
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%28/06
 DivDAXSep 2017172,70172,75171,300,100,06%28/06
 DivDAX DividendDic 20175,255,255,250,000,00%28/06
 STOXX (FXXE)Sep 2017379,50379,50379,50-1,10-0,29%11:41:00
 Euro Stoxx 50Sep 20173.483,03.548,03.464,0-45,0-1,28%15:58:00
 STOXX50 (FSTX)Sep 20173.143,003.188,003.131,00-29,00-0,91%15:53:00
 STOXX50 DividendDic 2017116,60116,70116,60-0,10-0,09%15:49:00
 STOXX50 ex FinancialsSep 20171.832,001.832,001.832,000,000,00%21/06
 STOXX600Sep 2017380,20386,30378,90-4,00-1,04%15:59:00
 STOXX600 Auto&PartsSep 2017539,40550,80538,00-9,20-1,68%15:58:00
 STOXX600 BanksSep 2017184,40186,30183,50+2,20+1,21%15:59:00
 STOXX600 Basic ResourcesSep 2017383,70390,10382,00+2,50+0,66%15:56:00
 STOXX600 ChemicalsSep 2017916,50933,30913,10-13,20-1,42%15:57:00
 STOXX600 Cons&MatSep 2017452,80460,00450,20-10,10-2,18%15:55:00
 STOXX600 Financial ServSep 2017470,40474,30470,40-4,10-0,86%15:55:00
 STOXX600 Food&BeverageSep 2017655,70664,20653,60-10,30-1,55%15:57:00
 STOXX600 Health CareSep 2017765,90778,00763,50-14,30-1,83%15:55:00
 STOXX600 Ind Gd&SerSep 2017508,10514,40507,60-8,50-1,65%15:44:00
 STOXX600 InsuranceSep 2017275,80278,00275,00-0,10-0,04%15:56:00
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%28/06
 STOXX600 MediaSep 2017280,70282,40280,40-3,70-1,30%15:56:00
 STOXX600 Oil&GasSep 2017287,90292,00286,90-2,90-1,00%15:57:00
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%28/06
 STOXX600 RESep 2017169,80171,10169,50-1,80-1,05%15:57:00
 STOXX600 RetailSep 2017305,50307,60305,50-1,80-0,59%15:43:00
 STOXX600 TechnologySep 2017415,50428,00414,10-7,50-1,77%15:57:00
 STOXX600 TelecomSep 2017290,30294,00288,80-2,20-0,75%15:53:00
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%28/06
 STOXX600 Trvl&LeiSep 2017256,40259,10256,40-3,00-1,16%15:43:00
 STOXX600 UtilitiesSep 2017290,20294,50289,30-5,40-1,83%15:58:00
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%28/06
 STOXX BanksSep 2017133,60135,60133,10+0,30+0,23%15:59:00
 STOXX Banks DividendDic 20174,754,754,750,000,00%28/06
 STOXX Basic ResourcesSep 2017227,70227,70227,70+2,00+0,89%09:17:00
 STOXX ChemicalsSep 20171.070,301.091,501.065,80-16,20-1,49%15:53:00
 STOXX Cons&MaterialsSep 2017434,10445,10434,10-11,70-2,62%15:45:00
 STOXX Financial ServicesSep 2017408,00410,50408,00-2,80-0,68%15:09:00
 STOXX Food&BeverageSep 2017595,80602,80595,80-8,30-1,37%15:20:00
 STOXX Health CareSep 2017902,70915,90896,50-17,70-1,92%15:56:00
 STOXX Ind Gds&SerSep 2017774,10784,40771,40-11,90-1,51%15:52:00
 STOXX InsuranceSep 2017254,90257,10254,00+0,50+0,20%15:58:00
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%28/06
 STOXX LargeSep 2017391,40391,50391,400,000,00%26/06
 STOXX Large200Sep 2017383,80383,80383,80-5,10-1,31%15:44:00
 STOXX MediaSep 2017235,50235,50235,50-0,60-0,25%09:15:00
 STOXX MidSep 2017428,30430,90428,20-2,50-0,58%14:07:00
 STOXX Mid200Sep 2017448,10452,60448,10-5,60-1,23%15:48:00
 STOXX Oil&GasSep 2017291,40296,50290,70-3,70-1,25%15:51:00
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%28/06
 STOXX Per&Hou GoodsSep 2017809,50809,50809,50-14,40-1,75%15:23:00
 STOXX RESep 2017235,50235,50235,500,000,00%28/06
 STOXX RetailSep 2017499,50499,50499,50-3,30-0,66%13:03:00
 STOXX Select Div30 (FD3D)Dic 201798,0098,0098,000,000,00%28/06
 STOXX Select Div30 (FEDV)Sep 20172.048,502.065,002.048,50-14,00-0,68%15:42:00
 STOXX SmallSep 2017247,90252,00247,90-3,40-1,35%15:45:00
 STOXX Small200Sep 2017278,50285,10278,50-3,40-1,21%15:44:00
 STOXX TechnologySep 2017456,70460,70456,70-10,70-2,29%15:46:00
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%28/06
 STOXX TelecommunicationsSep 2017337,00342,10335,60-4,90-1,43%15:54:00
 STOXX Travel&LeisureSep 2017237,30237,50237,30-0,60-0,25%10:27:00
 STOXX UtilitiesSep 2017271,10275,50269,80-5,30-1,92%15:51:00
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%28/06
 STOXX600 Per&Hou GdsSep 2017856,60872,00853,50-18,60-2,13%15:57:00
 STOXX Automobiles&PartsSep 2017517,60529,60517,40-9,80-1,86%15:44:00
 iShares DAXSep 2017110,07110,07110,070,000,00%28/06
 MDAXSep 201724.462,0024.935,0024.372,00-340,00-1,37%15:58:00
 MSCI JapanSep 20175.832,005.832,005.832,000,000,00%27/06
 MSCI RussiaSep 2017498,50498,50498,500,000,00%28/06
 OMXH25Sep 20174.002,904.003,304.001,800,000,00%28/06
 RDX USDSep 20171.138,501.148,501.137,50+4,50+0,40%15:38:00
 BSE SensexJul 201730.835,0030.835,0030.835,000,000,00%28/06
 SLI Swiss LeaderSep 20171.415,001.415,001.415,00-2,70-0,19%13:18:00
 Suiza 20Sep 20178.964,09.099,08.943,0-89,0-0,98%15:58:00
 SMI DividendDic 2017282,80283,10282,800,000,00%08/02
 SMIMSep 20172.297,002.331,002.293,00-23,00-0,99%15:56:00
 TecDAXSep 20172.186,502.228,502.180,00-30,50-1,38%15:51:00
 VSTOXX MiniJul 201715,8516,0514,85+0,65+4,28%15:58:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google+
o
Regístrese con su email