x
Última hora
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Dow 30Sep 201721.809,521.815,521.694,5+117,5+0,54%16:50:32 
 S&P 500Sep 20172.442,622.443,252.427,50+14,62+0,60%16:50:42 
 NasdaqSep 20175.852,625.853,385.794,75+58,62+1,01%16:50:26 
 Russell 2000Sep 20171.365,21.367,01.355,5+10,0+0,74%16:50:38 
 S&P MidCap 400Sep 20171.698,651.699,501.690,90+7,10+0,42%16:50:39 
 S&P 500 VIXSep 201713,5314,1213,38-0,59-4,18%16:43:01 
 S&P/TSX 60Sep 2017879,90880,75879,25+0,55+0,06%16:50:42 
 DAXSep 201712.224,012.232,512.068,6+172,0+1,43%16:50:45 
 CAC 40Sep 20175.134,85.136,55.099,0+49,8+0,98%16:50:45 
 FTSE 100Sep 20177.375,27.381,87.315,5+56,7+0,77%16:50:42 
 Euro Stoxx 50Sep 20173.456,03.458,03.430,0+36,0+1,05%16:50:45 
 Italia 40Sep 201721.702,5021.895,0021.605,00-31,50-0,14%16:50:42 
 Suiza 20Sep 20178.966,08.966,58.894,5+87,0+0,98%16:50:42 
 IBEX 35Sep 201710.412,510.436,510.355,5+52,6+0,51%16:50:45 
 ATXSep 20173.170,03.170,03.161,5+19,0+0,60%15:36:00 
 WIG20Sep 20172.391,52.393,52.374,5+14,5+0,61%16:48:13 
 AEXSep 2017521,38521,62517,22+5,03+0,97%16:50:29 
 Hungría 14Dic 201737.400,037.435,036.870,0+600,0+1,63%16:32:00 
 RTSSep 2017103.955104.055103.315+830+0,80%16:50:38 
 Noruega 25Sep 2017661,25661,35658,10+5,12+0,78%16:14:46 
 Dinamarca 20Sep 20171.166,501.166,501.154,88+14,50+1,26%16:50:01 
 Suecia 30Sep 20171.541,121.541,621.529,12+18,87+1,24%16:50:04 
 BEL 20Sep 20173.939,003.946,003.939,000,000,00%17/08 
 PSI 20Sep 20175.172,005.190,005.172,00+6,00+0,12%16:09:00 
 Grecia 20Sep 20172.186,382.189,002.168,63+20,13+0,93%16:20:00 
 iBovespaOct 201771.08871.10270.320+1.553+2,23%16:50:38 
 IPCSep 201751.400,051.490,051.400,0+13,0+0,03%16:12:00 
 BIST 30Ago 2017134,400134,900133,625+0,275+0,21%16:35:00 
 Nikkei 225Sep 201719.425,019.430,019.335,0+65,0+0,34%16:50:19 
 TOPIXSep 20171.600,751.601,501.592,25+14,00+0,88%16:50:39 
 Hang SengAgo 201727.468,527.494,027.285,0+310,5+1,14%16:50:43 
 China H-SharesAgo 201710.987,0011.003,0010.956,00+16,00+0,15%16:34:00 
 CSI 300Sep 20173.732,603.734,203.711,20+12,40+0,33%9:00:00 
 China A50Ago 201711.810,0011.812,5011.692,50+127,50+1,09%16:36:26 
 S&P/ASX 200Sep 20175.725,55.725,55.688,5+41,0+0,72%16:48:38 
 Singapur MSCISep 2017363,55364,25361,57+2,30+0,64%16:48:09 
 Nifty 50Ago 20179.813,509.837,259.771,00+49,30+0,50%16:50:08 
 Bank NIFTYAgo 201724.083,2024.152,8023.882,10+103,55+0,43%11:59:00 
 KOSPI 200Sep 2017310,05310,35308,90+1,65+0,54%8:45:00 
 SGX MSCI TaiwanSep 2017392,40392,45389,00+4,25+1,09%16:50:38 
 TAIEXSep 201710.391,0010.395,0010.355,00+42,00+0,41%16:34:00 
 Sudáfrica 40Sep 201749.48449.52249.168+588+1,20%16:50:43 
 MDAXSep 201724.911,0024.922,0024.792,00+256,00+1,04%16:50:19 
 TecDAXSep 20172.269,752.269,752.253,00+30,75+1,37%16:48:38 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of August 22nd, 2017 - 09:40 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Sep 17 2442.25+14.252428.002443.252427.5009:30Q / C / O
E-Mini Nasdaq 100Sep 17 5852.25+58.255795.255853.505794.2509:30Q / C / O
DJIA mini-sizedSep 17 21802+11021699218162169409:30Q / C / O
Russell 2000 MiniSep 17 1364.30+9.101356.301366.901356.3009:30Q / C / O
E-Mini S&P MidcapSep 17 1697.50+6.601691.501699.701690.7009:30Q / C / O
S&P 500 IndexSep 17 2441.80+13.802429.402441.802429.4009:15Q / C / O
E-Mini S&P SmallcapSep 17 817.60s-0.800.00817.60817.6008/21/17Q / C / O
CBOE S&P 500 VIXSep 17 13.400-0.72514.15014.17013.39009:26Q / C / O
Dax IndexSep 17 12232.0+180.012118.012233.012104.509:21Q / C / O

Cotizaciones del mercado de futuros EUREX

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 DAXSep 201712.218,512.233,012.104,5+166,5+1,38%16:35:00
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%21/08
 DivDAXSep 2017167,70167,70167,70-1,30-0,77%18/08
 DivDAX DividendDic 20175,255,255,250,000,00%21/08
 STOXX (FXXE)Sep 2017374,10374,90374,10+1,80+0,48%13:56:00
 Euro Stoxx 50Sep 20173.454,03.458,03.430,0+34,0+0,99%16:35:00
 STOXX50 (FSTX)Sep 20173.055,003.056,003.040,00+31,00+1,03%16:35:00
 STOXX50 DividendDic 2017116,80116,80116,70-0,10-0,09%14:51:00
 STOXX50 ex FinancialsSep 20171.762,001.762,001.762,000,000,00%04/08
 STOXX600Sep 2017375,40375,60373,30+3,40+0,91%16:35:00
 STOXX600 Auto&PartsSep 2017538,00538,40533,50+6,00+1,13%16:33:00
 STOXX600 BanksSep 2017182,10182,80181,20+1,20+0,66%16:34:00
 STOXX600 Basic ResourcesSep 2017418,00418,20413,20+8,10+1,98%16:34:00
 STOXX600 ChemicalsSep 2017885,70885,70884,70+14,20+1,63%15:57:00
 STOXX600 Cons&MatSep 2017447,40447,40445,20+4,70+1,06%15:40:00
 STOXX600 Financial ServSep 2017461,40462,60461,10-3,00-0,65%15:36:00
 STOXX600 Food&BeverageSep 2017657,80657,80657,80+3,60+0,55%16:29:00
 STOXX600 Health CareSep 2017726,10726,10722,40+8,10+1,13%15:42:00
 STOXX600 Ind Gd&SerSep 2017501,70502,20498,30+5,40+1,09%16:31:00
 STOXX600 InsuranceSep 2017280,10280,70279,20+1,80+0,65%16:27:00
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%21/08
 STOXX600 MediaSep 2017267,60267,70267,00+2,00+0,75%16:29:00
 STOXX600 Oil&GasSep 2017284,70285,10281,50+2,40+0,85%16:34:00
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%21/08
 STOXX600 RESep 2017169,20169,30169,10+1,10+0,65%09:34:00
 STOXX600 RetailSep 2017300,00300,00300,00+1,80+0,60%16:11:00
 STOXX600 TechnologySep 2017416,40416,90414,00+4,60+1,12%16:31:00
 STOXX600 TelecomSep 2017289,20289,70288,40+1,50+0,52%15:40:00
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%21/08
 STOXX600 Trvl&LeiSep 2017247,10247,40247,00+1,50+0,61%16:14:00
 STOXX600 UtilitiesSep 2017301,90302,10301,20+1,40+0,47%16:24:00
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%21/08
 STOXX BanksSep 2017133,30134,30132,70+0,70+0,53%16:34:00
 STOXX Banks DividendDic 20174,754,754,750,000,00%21/08
 STOXX Basic ResourcesSep 2017224,30224,50224,30+1,40+0,63%15:06:00
 STOXX ChemicalsSep 20171.022,001.022,001.022,000,000,00%21/08
 STOXX Cons&MaterialsSep 2017426,90426,90426,900,000,00%21/08
 STOXX Financial ServicesSep 2017407,70407,70407,700,000,00%18/08
 STOXX Food&BeverageSep 2017598,60598,60598,600,000,00%21/08
 STOXX Health CareSep 2017865,60865,60865,60+9,20+1,07%15:20:00
 STOXX Ind Gds&SerSep 2017769,80769,80769,80+6,40+0,84%15:47:00
 STOXX InsuranceSep 2017263,50264,20263,10+0,80+0,30%15:28:00
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%21/08
 STOXX LargeSep 2017380,60380,60380,60+3,10+0,82%15:36:00
 STOXX Large200Sep 2017376,50376,50376,50+2,40+0,64%11:37:00
 STOXX MediaSep 2017224,60224,80223,70+1,70+0,76%15:43:00
 STOXX MidSep 2017430,90431,20430,90+1,70+0,40%13:22:00
 STOXX Mid200Sep 2017451,30451,30451,30+2,20+0,49%10:50:00
 STOXX Oil&GasSep 2017287,60287,60285,90+2,90+1,02%16:05:00
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%21/08
 STOXX Per&Hou GoodsSep 2017807,50807,50807,400,000,00%21/08
 STOXX RESep 2017233,00233,50232,90+1,40+0,60%15:18:00
 STOXX RetailSep 2017486,80486,80486,700,000,00%21/08
 STOXX Select Div30 (FD3D)Dic 201794,0094,0094,000,000,00%21/08
 STOXX Select Div30 (FEDV)Sep 20172.071,502.072,502.066,00+12,50+0,61%16:17:00
 STOXX SmallSep 2017254,90254,90254,90+1,80+0,71%15:35:00
 STOXX Small200Sep 2017280,80280,80280,80+1,80+0,65%10:06:00
 STOXX TechnologySep 2017465,60465,60465,60+3,30+0,71%09:47:00
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%21/08
 STOXX TelecommunicationsSep 2017336,00337,10336,00+0,70+0,21%10:33:00
 STOXX Travel&LeisureSep 2017221,60221,60221,40+1,30+0,59%15:21:00
 STOXX UtilitiesSep 2017288,00288,80287,20+0,90+0,31%15:56:00
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%21/08
 STOXX600 Per&Hou GdsSep 2017836,00836,00836,00+7,00+0,84%16:12:00
 STOXX Automobiles&PartsSep 2017518,00518,50513,70+5,70+1,11%16:22:00
 iShares DAXSep 2017104,95104,95104,950,000,00%21/08
 MDAXSep 201724.891,0024.917,0024.739,00+236,00+0,96%16:31:00
 MSCI JapanSep 20175.886,005.886,005.886,00-7,00-0,12%11:20:00
 MSCI RussiaSep 2017529,00529,00529,000,000,00%21/08
 OMXH25Sep 20173.846,103.846,103.846,100,000,00%21/08
 RDX USDSep 20171.212,501.213,501.205,00+11,00+0,92%16:35:00
 BSE SensexAgo 201731.260,0031.260,0031.260,000,000,00%21/08
 SLI Swiss LeaderSep 20171.429,001.429,001.429,00+10,90+0,77%15:59:00
 Suiza 20Sep 20178.962,08.966,08.894,0+83,0+0,93%16:34:00
 SMI DividendDic 2017282,80283,10282,800,000,00%08/02
 SMIMSep 20172.390,002.390,002.379,00+24,00+1,01%16:13:00
 TecDAXSep 20172.265,002.265,002.254,00+23,50+1,05%16:02:00
 VSTOXX MiniSep 201716,4516,9516,40-1,05-6,00%16:34:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email