Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18,76 | 18,82 | 18,89 | 18,69 | -0,32% | 12,91M | 18,76-0,32% | 21:59:59 | |
ENB Enbridge Inc | 35,43 | 35,35 | 35,53 | 35,19 | +0,23% | 12,21M | 35,43+0,23% | 22:00:02 | |
SWN Southwestern Energy Company | 7,385 | 7,40 | 7,43 | 7,28 | -0,20% | 11,23M | 7,385-0,20% | 22:00:03 | |
EQT EQT Corporation | 37,99 | 37,97 | 38,53 | 37,56 | +0,05% | 7,52M | 37,99+0,05% | 22:00:03 | |
APA APA Corporation | 32,07 | 3.247,00 | 32,38 | 31,71 | -1,23% | 6,31M | 32,07-1,23% | 22:00:06 |
Nombre | Precio | |
---|---|---|
RRC Range Resources | 36,59 | +0,47 | +1,32%
AM Antero Midstream | 13,935 | +0,160 | +1,16%
OVV Ovintiv | 52,77 | +0,59 | +1,13%
DVN Devon Energy | 52,57 | +0,44 | +0,84%
CTRA Coterra Energy | 28,13 | +0,19 | +0,68%
Nombre | Precio | |
---|---|---|
APA APA Corp | 32,07 | -0,40 | -1,23%
LNG Cheniere Energy | 158,90 | -1,56 | -0,97%
ATO Atmos Energy | 117,64 | -0,43 | -0,37%
KMI Kinder Morgan | 18,76 | -0,06 | -0,32%
NJR NewJersey Resources | 43,44 | -0,09 | -0,21%