Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 43,62 | 43,66 | 43,94 | 43,60 | -0,09% | 9,8M | 43,62-0,09% | 28/03 | |
RLX RLX Technology Inc | 1,92 | 1,90 | 1,92 | 1,88 | +1,05% | 6,08M | 1,92+1,05% | 28/03 | |
PM Philip Morris International Inc | 91,62 | 92,23 | 92,70 | 91,55 | -0,66% | 5,28M | 91,62-0,66% | 28/03 | |
BTI British American Tobacco PLC ADR | 30,49 | 30,34 | 30,61 | 30,44 | +0,49% | 2,93M | 30,49+0,49% | 28/03 | |
VGR Vector Group Ltd | 10,96 | 10,91 | 11,06 | 10,89 | +0,46% | 628,9K | 10,96+0,46% | 28/03 |
Nombre | Precio | |
---|---|---|
MATV Mativ Holdings | 18,75 | +0,34 | +1,85%
RLX RLX Technology | 1,92 | +0,020 | +1,05%
BTI British American Tobacco ADR | 30,49 | +0,15 | +0,49%
VGR Vector | 10,96 | +0,05 | +0,46%
UVV Universal | 51,69 | +0,23 | +0,45%
Nombre | Precio | |
---|---|---|
PM Philip Morris | 91,62 | -0,61 | -0,66%
MO Altria | 43,62 | -0,04 | -0,09%
ISPR Ispire Tech | 6,13 | 0,00 | 0,00%
TPB Turning Point Brands | 29,29 | +0,05 | +0,17%
UVV Universal | 51,69 | +0,23 | +0,45%