Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ANDR Andritz AG | 55,35 | 55,35 | 56,90 | 55,25 | -1,34% | 146,26K | 55,35-1,34% | 24/04 | |
SMPV Semperit AG Holding | 11,80 | 11,90 | 12,00 | 11,74 | -0,84% | 32,01K | 11,80-0,84% | 24/04 | |
POST Oesterr. Post AG | 32,20 | 32,20 | 32,40 | 32,00 | +0,16% | 28,02K | 32,20+0,16% | 24/04 | |
PALF Palfinger AG | 22,05 | 21,90 | 22,25 | 22,00 | +0,68% | 12,75K | 22,05+0,68% | 24/04 | |
ZUMV Zumtobel Group AG | 6,24 | 6,26 | 6,24 | 6,10 | -0,32% | 11,92K | 6,24-0,32% | 24/04 |
Nombre | Precio | |
---|---|---|
RHIM RHI Magnesita | 42,40 | +2,800 | +7,07%
RBAV Rosenbauer | 29,90 | +0,80 | +2,75%
MMKV Mayr Melnhof Karton | 113,80 | +1,20 | +1,07%
VIEV Flughafen Wien AG | 50,40 | +0,400 | +0,80%
PALF Palfinger AG | 22,05 | +0,150 | +0,68%
Nombre | Precio | |
---|---|---|
FQT Frequentis | 26,10 | -0,90 | -3,33%
ANDR Andritz AG | 55,35 | -0,750 | -1,34%
KTCG Kapsch Traffic | 8,12 | -0,08 | -0,98%
SMPV Semperit AG Holding | 11,80 | -0,100 | -0,84%
ZUMV Zumtobel AG | 6,24 | -0,020 | -0,32%