Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CABK CaixaBank S.A. | 5,061 | 4,94 | 5,067 | 5,002 | +2,45% | 5,31M | 5,061+2,45% | 10:32:54 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,66 | 10.550,00 | 10,675 | 10,54 | +1,04% | 1,26M | 10,66+1,04% | 10:32:46 | |
TEF Telefónica S.A. | 4,1255 | 41.180,00 | 4,126 | 4,11 | +0,18% | 776,07K | 4,1255+0,18% | 10:34:54 | |
BKT Bankinter S.A. | 7,384 | 7.270,00 | 7,386 | 7,285 | +1,57% | 635,23K | 7,384+1,57% | 10:33:59 | |
IBE Iberdrola S.A. | 11,482 | 11.530,00 | 11,58 | 11,455 | -0,42% | 556,69K | 11,482-0,42% | 10:33:44 |
Nombre | Precio | |
---|---|---|
CABK CaixaBank | 5,061 | +0,121 | +2,45%
ACX Acerinox | 10,28 | +0,250 | +2,49%
BKT Bankinter | 7,384 | +0,114 | +1,57%
BBVA BBVA | 10,66 | +0,110 | +1,04%
MRL Merlin Properties | 10,42 | +0,080 | +0,77%
Nombre | Precio | |
---|---|---|
SLRS Solaria | 9,625 | -0,230 | -2,33%
ACS ACS | 38,06 | -0,300 | -0,78%
ANA Acciona | 106,80 | -0,600 | -0,56%
FLUI Fluidra | 20,34 | -0,080 | -0,39%
REDE Redeia Corporacion | 15,855 | -0,075 | -0,47%