Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56,00 | 55,84 | 56,72 | 55,66 | +0,29% | 745,18K | 56,00+0,29% | 17:06:51 | |
PROX Proximus NV | 6,96 | 7,50 | 7,03 | 6,78 | +2,28% | 443,22K | 6,96+2,28% | 17:00:19 | |
SOLB Solvay SA | 31,35 | 31,00 | 31,75 | 30,91 | +1,13% | 166,68K | 31,35+1,13% | 16:43:03 | |
KBC KBC Groep NV | 71,22 | 71,06 | 71,56 | 70,92 | +0,23% | 155,05K | 71,22+0,23% | 17:04:24 | |
APAM Aperam SA | 27,50 | 27,02 | 27,78 | 27,40 | +1,78% | 103,27K | 27,50+1,78% | 17:04:32 |
Nombre | Precio | |
---|---|---|
PROX Proximus | 6,97 | +0,17 | +2,50%
APAM Aperam | 27,50 | +0,48 | +1,78%
SOLB Solvay | 31,28 | +0,28 | +0,90%
UMI Umicore | 21,16 | +0,18 | +0,86%
KBC KBC Groep | 71,30 | +0,24 | +0,34%
Nombre | Precio | |
---|---|---|
WDPP Warehouses de Pauw | 25,54 | -0,78 | -2,96%
VGP1 VGP | 98,60 | -2,20 | -2,18%
ELI Elia | 91,15 | -1,65 | -1,78%
COFB Cofinimmo | 62,05 | -1,15 | -1,82%
GLPG Galapagos | 27,12 | -0,44 | -1,60%