Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEL 20 | 3.834,50 | 3.834,50 | 3.834,50 | -0,20% | 3.834,50-0,20% | 24/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56,20 | 56,04 | 56,52 | 55,76 | +0,29% | 453,53K | 56,20+0,29% | 14:55:33 | |
PROX Proximus NV | 6,80 | 6,96 | 6,96 | 6,75 | -2,30% | 241,63K | 6,80-2,30% | 14:55:08 | |
KBC KBC Groep NV | 69,40 | 71,38 | 71,62 | 69,40 | -2,77% | 222,22K | 69,40-2,77% | 14:50:20 | |
SOLB Solvay SA | 30,17 | 31,20 | 31,33 | 30,15 | -3,30% | 125,38K | 30,17-3,30% | 14:45:44 | |
UMI Umicore SA | 20,94 | 21,06 | 21,12 | 20,92 | -0,57% | 60,66K | 20,94-0,57% | 14:48:14 |
Nombre | Precio | |
---|---|---|
UCB UCB | 123,00 | +2,20 | +1,82%
ABI Anheuser Busch Inbev | 56,20 | +0,16 | +0,29%
SYENS Syensqo | 87,00 | +1,03 | +1,20%
COFB Cofinimmo | 62,10 | +0,25 | +0,40%
AOO Aedifica | 59,95 | +0,05 | +0,08%
Nombre | Precio | |
---|---|---|
SOLB Solvay | 30,17 | -1,03 | -3,30%
KBC KBC Groep | 69,40 | -1,98 | -2,77%
IETB D’Ieteren | 203,20 | -2,80 | -1,36%
PROX Proximus | 6,80 | -0,16 | -2,30%
MLXS Melexis NV | 81,40 | -1,40 | -1,69%