Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 4,69 | 4,82 | 4,82 | 4,69 | -2,70% | 231,3M | 4,69-2,70% | 06/09 | |
CANTE Can2 Termik AS | 1,70 | 1,75 | 1,80 | 1,70 | -2,86% | 179,34M | 1,70-2,86% | 06/09 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,63 | 2,57 | 2,69 | 2,53 | +2,33% | 140,26M | 2,63+2,33% | 06/09 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 18,53 | 17,40 | 18,65 | 17,40 | +6,49% | 104,04M | 18,53+6,49% | 06/09 | |
PETKM Petkim Petrokimya Holding AS | 23,62 | 23,32 | 24,14 | 23,28 | +1,29% | 84,53M | 23,62+1,29% | 06/09 |
Nombre | Precio |
---|---|
BURCE Burcelik | 200,30+18,200+9,99% |
ACSEL Aciselsan | 130,00+11,800+9,98% |
GRTRK Grainturk Tarim AS | 121,40+11,00+9,96% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 127,00+11,50+9,96% |
RODRG Rodrigo | 23,46+2,120+9,93% |
Nombre | Precio |
---|---|
KGYO Yapi Kredi Koray | 31,06-3,440-9,97% |
GRSEL GurSel Turizm Tasimacilik Ve | 135,40-14,20-9,49% |
POLHO Polisan Holding | 12,31-1,040-7,79% |
FONET Fonet Bilgi | 19,26-1,46-7,05% |
ERCB Erciyas Celik Boru Sanayi AS | 98,60-6,20-5,92% |