Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161,05 | 161,85 | 163,85 | 160,90 | -0,49% | 1,92M | 161,05-0,49% | 11:59:59 | |
TAMO Tata Motors Ltd | 988,00 | 973,55 | 994,65 | 974,05 | +1,48% | 505,95K | 988,00+1,48% | 11:59:59 | |
VDAN Vedanta Ltd | 376,50 | 380,75 | 383,20 | 371,20 | -1,12% | 485,62K | 376,50-1,12% | 11:59:57 | |
BPCL Bharat Petroleum Corp. Ltd. | 593,60 | 603,95 | 609,25 | 591,95 | -1,71% | 286,25K | 593,60-1,71% | 11:59:57 | |
RELI Reliance Industries Ltd | 2.919,40 | 2.960,60 | 2.986,05 | 2.912,50 | -1,39% | 273,29K | 2.919,40-1,39% | 11:59:58 |
Nombre | Precio | |
---|---|---|
GRAS Grasim Industries | 2.362,90 | +81,95 | +3,59%
NEST Nestle India | 2.502,75 | +43,60 | +1,77%
MRTI Maruti Suzuki | 12.974,35 | +195,65 | +1,53%
TAMO Tata Motors | 988,00 | +14,45 | +1,48%
EICH Eicher Motors | 4.527,90 | +59,60 | +1,33%
Nombre | Precio | |
---|---|---|
SUN Sun Pharma | 1.486,00 | -53,60 | -3,48%
BPCL Bharat Petroleum | 593,60 | -10,35 | -1,71%
RELI Reliance Industries | 2.919,40 | -41,20 | -1,39%
REDY Dr Reddy’s Laboratories | 5.947,30 | -67,70 | -1,13%
VDAN Vedanta | 376,50 | -4,25 | -1,12%