Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 184,35 | 181,35 | 185,40 | 174,85 | +1,65% | 1,35M | 184,35+1,65% | 11:59:58 | |
BIRS Birlasoft Ltd | 684,70 | 696,80 | 694,30 | 672,40 | -1,74% | 782,72K | 684,70-1,74% | 11:59:45 | |
IIAN Indian Energy Exchange Ltd | 147,15 | 144,90 | 148,70 | 142,55 | +1,55% | 508,4K | 147,15+1,55% | 11:59:46 | |
IDFC IDFC Ltd | 122,85 | 122,00 | 123,60 | 119,45 | +0,70% | 506,49K | 122,85+0,70% | 11:59:45 | |
INBF Indiabulls Housing Finance Ltd | 165,00 | 167,15 | 166,70 | 162,70 | -1,29% | 493,15K | 165,00-1,29% | 11:59:59 |
Nombre | Precio | |
---|---|---|
ESCO Escorts | 3.103,95 | +83,00 | +2,75%
CRBR Carborundum Universal | 1.253,00 | +29,50 | +2,41%
PERS Persistent Systems | 3.918,00 | +76,75 | +2,00%
NALU National Aluminium Co | 184,35 | +3,00 | +1,65%
IIAN Indian Energy Exchange | 147,15 | +2,25 | +1,55%
Nombre | Precio | |
---|---|---|
JUBA Jubilant Pharmova | 667,65 | -34,00 | -4,85%
KAJR Kajaria Ceramics | 1.193,00 | -33,05 | -2,70%
MCEI Multi Commodity Exchange | 3.791,50 | -101,20 | -2,60%
CYIE Cyient | 1.961,75 | -51,55 | -2,56%
SANO Sanofi India | 8.286,40 | -184,30 | -2,18%