Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal S.A. | 23,93 | 23,51 | 23,96 | 23,56 | +1,79% | 726,18K | 23,93+1,79% | 13:11:36 | |
SASY Sanofi SA | 85,42 | 86,18 | 86,15 | 85,42 | -0,88% | 341,14K | 85,42-0,88% | 13:12:22 | |
STMPA STMicroelectronics NV | 37,85 | 38,04 | 38,07 | 37,53 | -0,50% | 436,29K | 37,85-0,50% | 13:12:06 | |
DANO Danone SA | 59,62 | 58,54 | 60,50 | 58,92 | +1,84% | 507,31K | 59,62+1,84% | 13:12:11 | |
DAST Dassault Systemes SE | 38,28 | 38,31 | 38,49 | 38,13 | -0,08% | 281,71K | 38,28-0,08% | 12:55:16 |
Nombre | Precio | |
---|---|---|
SASY Sanofi | 85,42 | -0,76 | -0,88%
MT ArcelorMittal | 23,93 | +0,42 | +1,79%
AIR Airbus Group | 159,96 | +0,06 | +0,04%
SAF Safran | 207,10 | +0,40 | +0,19%
AIRP Air Liquide | 186,04 | -0,46 | -0,25%
Nombre | Precio | |
---|---|---|
OREP L'Oréal | 419,65 | +1,40 | +0,33%
ESLX EssilorLuxottica | 203,40 | +2,20 | +1,09%
DAST Dassault Systemes | 38,28 | -0,03 | -0,08%
PERP Pernod Ricard | 143,45 | +1,65 | +1,16%
MICP Michelin | 34,79 | +0,39 | +1,13%