Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17,995 | 18,09 | 18,35 | 17,90 | -0,53% | 9,25K | 17,995-0,53% | 12:56:51 | |
TELA Telekom Austria AG | 9,81 | 9,82 | 9,84 | 9,70 | -0,10% | 15,13K | 9,81-0,10% | 13:10:15 | |
VOES Voestalpine AG | 23,92 | 23,62 | 24,03 | 23,77 | +1,27% | 29,32K | 23,92+1,27% | 13:09:03 | |
OMVV OMV AG | 45,635 | 46,38 | 46,195 | 45,255 | -1,61% | 73K | 45,635-1,61% | 13:03:09 | |
MTEL Magyar Telekom PLC | 1.762,00 | 1.782,00 | 1.778,00 | 1.760,00 | -1,12% | 88,87K | 1.762,00-1,12% | 12:47:41 | |
UNIQ Uniqa Insurance Group AG | 11,44 | 11,48 | 11,48 | 11,38 | -0,35% | 33,56K | 11,44-0,35% | 12:05:30 | |
RBIV Raiffeisen Bank International AG | 25,755 | 25,68 | 25,855 | 25,575 | +0,29% | 26,45K | 25,755+0,29% | 12:44:52 | |
ERST Erste Group Bank AG | 72,42 | 72,50 | 72,52 | 71,82 | -0,11% | 73,14K | 72,42-0,11% | 13:14:03 | |
OTPB OTP Bank Nyrt | 27.760,00 | 28.010,00 | 28.100,00 | 27.760,00 | -0,89% | 68,25K | 27.760,00-0,89% | 12:02:43 | |
VERB Verbund AG Kat. A | 62,495 | 64,00 | 63,645 | 62,445 | -2,35% | 22,73K | 62,495-2,35% | 13:04:00 |
Nombre | Precio |
---|---|
RHIM RHI Magnesita | 35,400,000,00% |
SBOE Schoeller-Bleckmann AG | 29,445-0,055-0,19% |
VOES Voestalpine | 23,92+0,300+1,27% |
POST Oesterr. Post AG | 30,200,000,00% |
OMVV OMV AG | 45,655-0,725-1,56% |
Nombre | Precio |
---|---|
LENV Lenzing AG | 25,05+0,65+2,66% |
VIEV Flughafen Wien AG | 54,20-0,400-0,73% |
OTPB OTP Bank | 27.790,00-220,0-0,79% |
GDRB Gedeon Richter | 10.050,00+10,0+0,10% |
CETV Central European Media | 99,050,000,00% |