Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 878,70 | 891,30 | 894,10 | 877,50 | -1,41% | 1,87M | 878,70-1,41% | 16:59:34 | |
VWS Vestas Wind Systems A/S | 181,10 | 1.856,00 | 186,10 | 181,10 | -2,42% | 1,47M | 181,10-2,42% | 16:59:45 | |
DANSKE Danske Bank A/S | 204,80 | 208,80 | 208,60 | 204,80 | -1,92% | 1,06M | 204,80-1,92% | 16:59:32 | |
GN GN Store Nord | 187,80 | 184,10 | 190,90 | 184,40 | +2,01% | 995,52K | 187,80+2,01% | 16:59:35 | |
DSV DSV Panalpina A/S | 1.019,50 | 1.076,50 | 1.044,50 | 1.015,50 | -5,29% | 907,29K | 1.019,50-5,29% | 16:59:42 |
Nombre | Precio | |
---|---|---|
ZELA Zealand Pharma | 626,00 | +15,00 | +2,45%
CBRAIN cBrain | 321,50 | +7,50 | +2,39%
GN GN Store Nord | 187,80 | +3,7 | +2,01%
NORTHM North Media | 61,80 | +1,20 | +1,98%
RTX RTX | 96,20 | +1,40 | +1,48%
Nombre | Precio | |
---|---|---|
PARKEN PARKEN | 116,50 | -10,00 | -7,91%
RILBA Ringkjoebing Landbobank | 1.178,00 | -74 | -5,91%
DSV DSV | 1.019,50 | -57,0 | -5,29%
TOP Topdanmark A/S | 295,40 | -15,0 | -4,83%
BOOZT Boozt | 78,60 | -3,00 | -3,68%