Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,59 | 1,59 | 1,60 | 1,58 | 0,00% | 133,52M | 1,590,00% | 06:58:46 | |
000725 BOE Technology Group Co Ltd | 4,02 | 4,03 | 4,05 | 4,02 | -0,25% | 121,62M | 4,02-0,25% | 06:34:48 | |
600220 Jiangsu Sunshine Co Ltd | 1,75 | 1,75 | 1,77 | 1,74 | 0,00% | 5,98M | 1,750,00% | 07:00:53 | |
0939 China Construction Bank Corp | 4,72 | 4,80 | 4,81 | 4,69 | -1,67% | 441,78M | 4,72-1,67% | 28/03 | |
3988 Bank of China Ltd H | 3,23 | 3,25 | 3,27 | 3,19 | -0,62% | 343,57M | 3,23-0,62% | 28/03 |
Nombre | Precio | |
---|---|---|
600220 Jiangsu Sunshine | 1,74 | -0,010 | -0,57%
600598 Heilongjiang Agriculture | 12,25 | +0,20 | +1,66%
601607 Shanghai Pharm | 16,85 | -0,20 | -1,17%
600196 Shanghai Fosun Pharm | 22,98 | -0,15 | -0,65%
000061 Shenzhen Agric A | 5,92 | +0,06 | +1,02%
Nombre | Precio | |
---|---|---|
0813 Shimao Property | 0,47 | 0,00 | 0,00%
2318 Ping An Insurance | 33,05 | +0,40 | +1,23%
0316 Orient Overseas Int | 93,50 | -2,45 | -2,55%
0914 Anhui Conch Cement | 16,28 | 0,00 | 0,00%
0836 China Resources Power | 18,26 | +0,38 | +2,13%