Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF SE NA O.N. | 51,08 | 51,08 | 51,55 | 50,69 | -0,06% | 3,11M | 51,08-0,06% | 17:29:59 | |
EVKn Evonik Industries AG | 19,20 | 19,44 | 19,48 | 19,15 | -1,23% | 777,37K | 19,20-1,23% | 17:35:12 | |
SDFGn KS AG | 13,895 | 13,895 | 13,975 | 13,74 | +0,07% | 751,69K | 13,895+0,07% | 17:29:56 | |
1COV Covestro AG | 48,73 | 48.730,00 | 48,89 | 48,14 | +0,47% | 535,95K | 48,73+0,47% | 17:29:59 | |
SY1G Symrise AG Inh. O.N. | 104,40 | 104,40 | 105,40 | 103,725 | -0,74% | 359,44K | 104,40-0,74% | 20/03 |
Nombre | Precio | |
---|---|---|
VULG Vulcan Energy | 1,85 | +0,03 | +1,71%
LXSG Lanxess AG | 26,68 | +0,330 | +1,25%
BNNn Brain | 2,84 | +0,0300 | +1,07%
1COV Covestro | 48,73 | +0,230 | +0,47%
ACT1 AlzChem Group | 46,70 | +0,1000 | +0,21%
Nombre | Precio | |
---|---|---|
WCHG Wacker Chemie | 108,70 | -1,45 | -1,32%
EVKn Evonik | 19,20 | -0,240 | -1,23%
SY1G Symrise AG | 104,40 | -0,775 | -0,74%
FPEn Fuchs Petrolub AG | 35,35 | -0,150 | -0,42%
FPE3_p Fuchs Petrolub AG VZO Pref | 44,02 | -0,160 | -0,36%