Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 26,18 | 2.625,00 | 26,38 | 25,95 | -0,27% | 1,19M | 26,18-0,27% | 14:03:38 | |
FREG Fresenius SE & Co KGAA O.N. | 26,67 | 26,51 | 26,76 | 26,52 | +0,60% | 261,95K | 26,67+0,60% | 14:01:42 | |
EVTG Evotec AG O.N. | 13,35 | 13,21 | 13,35 | 12,98 | +1,06% | 232,18K | 13,35+1,06% | 13:48:43 | |
MRCG Merck KGaA | 144,55 | 147,20 | 146,23 | 142,68 | -1,80% | 230,73K | 144,55-1,80% | 14:03:33 | |
SATG_p Sartorius AG VZO O.N. | 286,10 | 329,70 | 305,00 | 285,20 | -13,22% | 209,14K | 286,10-13,22% | 13:48:47 |
Nombre | Precio | |
---|---|---|
MDG1k Medigene | 1,99 | +0,145 | +7,86%
VSCk 4Sc AG | 8,50 | +0,440 | +5,46%
SBSG STRATEC Biomedical | 40,00 | +1,050 | +2,70%
EVTG Evotec AG | 13,35 | +0,140 | +1,06%
AFXG Carl Zeiss AG | 97,45 | +0,900 | +0,93%
Nombre | Precio | |
---|---|---|
SATG_p Sartorius AG VZO | 286,10 | -43,60 | -13,22%
SATG Sartorius AG | 217,00 | -31,50 | -12,68%
MEDG MediClin AG | 2,60 | -0,06 | -2,26%
MRCG Merck | 144,55 | -2,65 | -1,80%
DRWG Draegerwerk ST | 43,90 | -0,700 | -1,57%