Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 164,34 | 169,18 | 177,64 | 162,74 | -2,86% | 20,56M | 164,34-2,86% | 24/04 | |
RTX Rtx Corp | 101,06 | 101,38 | 101,89 | 100,01 | -0,32% | 7,39M | 101,06-0,32% | 24/04 | |
SPR Spirit Aerosystems Holdings Inc | 31,54 | 32,13 | 33,70 | 31,14 | -1,84% | 3,32M | 31,54-1,84% | 24/04 | |
TXT Textron Inc | 94,00 | 95,28 | 95,86 | 93,64 | -1,34% | 1,49M | 94,00-1,34% | 24/04 | |
HXL Hexcel Corporation | 63,25 | 63,57 | 64,17 | 62,43 | -0,50% | 1,36M | 63,25-0,50% | 24/04 |
Nombre | Precio | |
---|---|---|
TGI Triumph | 13,46 | +0,14 | +1,01%
BWXT BWX Tech | 94,15 | +0,45 | +0,48%
HEI Heico | 204,71 | -0,11 | -0,05%
TDG Transdigm | 1.241,58 | -0,82 | -0,07%
RTX Rtx Corp | 101,06 | -0,32 | -0,32%
Nombre | Precio | |
---|---|---|
TDY Teledyne Technologies | 362,72 | -44,34 | -10,89%
BA Boeing | 164,34 | -4,84 | -2,86%
SPR Spirit Aerosystems | 31,54 | -0,59 | -1,84%
TXT Textron | 94,00 | -1,28 | -1,34%
HXL Hexcel | 63,25 | -0,32 | -0,50%