Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,42 | 5.340,00 | 5,43 | 5,29 | +1,50% | 253,36M | 5,42+1,50% | 08:59:25 | |
1398 Industrial and Commercial Bank of China | 4,21 | 4.160,00 | 4,23 | 4,14 | +1,20% | 254,08M | 4,21+1,20% | 09:00:00 | |
3988 Bank of China Ltd H | 3,36 | 3,34 | 3,39 | 3,34 | +0,60% | 146,12M | 3,36+0,60% | 08:59:53 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.445,50 | 1.443,00 | 1.475,00 | 1.442,00 | +0,17% | 46,37M | 1.445,50+0,17% | 08:00:29 | |
BAC Bank of America Corp | 39,47 | 3.947,00 | 39,71 | 39,10 | +1,83% | 37,61M | 39,47+1,83% | 09/09 |
Nombre | Precio |
---|---|
JPM JPMorgan | 216,81+4,35+2,05% |
BAC Bank of America | 39,47+0,71+1,83% |
TD Toronto Dominion Bank | 83,38+1,49+1,82% |
USB U.S. Bancorp | 45,26+0,77+1,73% |
BNS Bank of Nova Scotia | 69,57+1,06+1,55% |
Nombre | Precio |
---|---|
BARC Barclays | 223,20-0,80-0,36% |
ANZ ANZ Holdings | 31,40-0,120-0,38% |
8411 Mizuho Financial | 2.832,00-6,5-0,23% |
UBSG UBS Group | 24,530,000,00% |
HSBA HSBC | 662,10+1,00+0,15% |