Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHW Sherwin-Williams Co | 302,17 | 309,26 | 304,61 | 294,55 | -2,29% | 4,15M | 302,17-2,29% | 23/04 | |
JCI Johnson Controls International PLC | 65,17 | 64,64 | 65,44 | 64,78 | +0,81% | 2,58M | 65,17+0,81% | 23/04 | |
MAS Masco Corporation | 73,00 | 72,02 | 73,20 | 71,69 | +1,36% | 2,05M | 73,00+1,36% | 23/04 | |
GNRC Generac Holdings Inc | 136,10 | 134,12 | 138,04 | 133,84 | +1,48% | 1,42M | 136,10+1,48% | 23/04 | |
FBIN Fortune Brands Home & Security Inc | 74,64 | 72,90 | 74,94 | 72,52 | +2,39% | 1,29M | 74,64+2,39% | 23/04 |
Nombre | Precio | |
---|---|---|
LII Lennox | 476,66 | +17,37 | +3,78%
EXP Eagle Materials | 253,64 | +8,74 | +3,57%
FBIN Fortune Brands | 74,64 | +1,74 | +2,39%
AYI Acuity Brands | 255,31 | +5,71 | +2,29%
OC Owens Corning | 167,62 | +3,18 | +1,93%
Nombre | Precio | |
---|---|---|
SHW Sherwin-Williams | 302,17 | -7,09 | -2,29%
JCI Johnson Controls | 65,17 | +0,52 | +0,81%
LPX Louisiana-Pacific | 73,89 | +0,66 | +0,90%
AOS AO Smith | 87,92 | +1,02 | +1,17%
ALLE Allegion PLC | 126,96 | +1,54 | +1,23%