Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AXP American Express Company | 231,05 | 217,50 | 231,60 | 219,18 | +6,23% | 6,88M | 231,05+6,23% | 19/04 | |
ALLY Ally Financial Inc | 39,08 | 38,71 | 39,33 | 38,76 | +0,96% | 5,76M | 39,08+0,96% | 19/04 | |
V Visa Inc Class A | 269,71 | 271,37 | 272,00 | 268,32 | -0,61% | 4,47M | 269,71-0,61% | 19/04 | |
SYF Synchrony Financial | 41,58 | 40,80 | 42,13 | 41,11 | +1,91% | 3,89M | 41,58+1,91% | 19/04 | |
WU Western Union Co | 13,02 | 12,93 | 13,04 | 12,88 | +0,70% | 2,92M | 13,02+0,70% | 19/04 |
Nombre | Precio | |
---|---|---|
AXP American Express | 231,05 | +13,55 | +6,23%
LC LendingClub Corp | 7,91 | +0,30 | +3,94%
PRAA PRA Group Inc | 24,37 | +0,89 | +3,81%
SYF Synchrony Financial | 41,58 | +0,78 | +1,91%
SLM SLM | 21,09 | +0,31 | +1,49%
Nombre | Precio | |
---|---|---|
V Visa A | 269,71 | -1,66 | -0,61%
NAVI Navient | 16,21 | -0,05 | -0,31%
MA Mastercard | 455,38 | +0,68 | +0,15%
WU Western Union | 13,02 | +0,09 | +0,70%
DFS Discover | 125,33 | +1,06 | +0,85%