Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
V Visa Inc Class A | 285,08 | 28.524,00 | 287,00 | 283,58 | -0,05% | 3,64M | 285,08-0,05% | 19:29:40 | |
WU Western Union Co | 11,79 | 11,67 | 11,83 | 11,56 | +1,03% | 2,02M | 11,79+1,03% | 19:18:27 | |
AXP American Express Company | 271,17 | 26.875,00 | 271,49 | 266,95 | +0,90% | 1,65M | 271,17+0,90% | 19:29:09 | |
COF Capital One Financial Corporation | 152,62 | 153,05 | 153,36 | 150,71 | -0,28% | 1,51M | 152,62-0,28% | 19:28:54 | |
MA Mastercard Inc | 492,31 | 49.301,00 | 493,29 | 488,30 | -0,14% | 1,41M | 492,31-0,14% | 19:30:00 |
Nombre | Precio |
---|---|
AXP American Express | 271,17+2,42+0,90% |
WU Western Union | 11,77+0,10+0,81% |
SYF Synchrony Financial | 51,00-0,03-0,06% |
SLM SLM | 22,07-0,01-0,05% |
V Visa A | 285,08-0,16-0,05% |
Nombre | Precio |
---|---|
PRAA PRA Group Inc | 22,19-0,81-3,52% |
LC LendingClub | 11,15-0,37-3,21% |
DFS Discover | 142,05-1,87-1,30% |
ALLY Ally Financial Inc | 34,56-0,40-1,14% |
NAVI Navient | 16,02-0,13-0,81% |