Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 11,95 | 1.196,00 | 12,10 | 11,95 | -0,08% | 25,78M | 11,95-0,08% | 01:00:00 | |
KO Coca-Cola Co | 60,17 | 5.891,00 | 60,35 | 58,99 | +2,14% | 16,42M | 60,17+2,14% | 19/04 | |
MDLZ Mondelez International Inc | 68,11 | 67,17 | 68,16 | 67,09 | +1,40% | 10,33M | 68,11+1,40% | 19/04 | |
KHC Kraft Heinz Co | 37,78 | 37,11 | 37,83 | 36,99 | +1,81% | 8,88M | 37,78+1,81% | 19/04 | |
BRFS3 BRF SA | 17,05 | 17,05 | 17,34 | 16,79 | 0,00% | 8,57M | 17,050,00% | 01:00:02 |
Nombre | Precio | |
---|---|---|
SJM JM Smucker | 114,79 | +3,69 | +3,32%
BG Bunge | 109,55 | +3,04 | +2,85%
NESN Nestlé | 95,24 | +2,00 | +2,15%
KO Coca-Cola | 60,17 | +1,26 | +2,14%
GIS General Mills | 70,41 | +1,32 | +1,91%
Nombre | Precio | |
---|---|---|
2802 Ajinomoto Co., Inc. | 5.373,00 | -142,0 | -2,58%
2502 Asahi Group Holdings | 5.294,00 | -29,0 | -0,54%
ABEV3 AMBEV S/A ON | 11,95 | -0,01 | -0,08%
BRFS3 BRF SA ON | 17,05 | 0,00 | 0,00%
HSY Hershey Co | 185,02 | +0,16 | +0,09%