Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 12,49 | 12,45 | 12,55 | 12,36 | +0,32% | 44,4M | 12,49+0,32% | 00:00:00 | |
KO Coca-Cola Co | 61,18 | 61,03 | 61,26 | 60,99 | +0,25% | 13,68M | 61,18+0,25% | 28/03 | |
MDLZ Mondelez International Inc | 70,00 | 70,10 | 70,58 | 69,83 | -0,14% | 9,93M | 70,00-0,14% | 28/03 | |
KDP Keurig Dr Pepper Inc | 30,67 | 30,59 | 31,05 | 30,61 | +0,26% | 7,27M | 30,67+0,26% | 28/03 | |
KHC Kraft Heinz Co | 36,90 | 36,53 | 36,98 | 36,65 | +1,01% | 7,16M | 36,90+1,01% | 28/03 |
Nombre | Precio | |
---|---|---|
BRFS3 BRF SA ON | 16,32 | +0,54 | +3,42%
K Kellanova | 57,29 | +0,64 | +1,13%
KHC Kraft Heinz | 36,90 | +0,37 | +1,01%
PEP PepsiCo | 175,01 | +1,44 | +0,83%
2502 Asahi Group Holdings | 5.590,00 | +38,0 | +0,69%
Nombre | Precio | |
---|---|---|
CCEP Coca-Cola European | 69,95 | -1,55 | -2,17%
FEMSAUBD Fomento Economico UBD | 215,64 | -1,79 | -0,82%
ABF Associated British Foods | 2.498,00 | -16,0 | -0,64%
DGE Diageo | 2.925,50 | -12,5 | -0,43%
HEIN Heineken | 89,34 | -0,36 | -0,40%