Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MDLZ Mondelez International Inc | 70,00 | 70,10 | 70,58 | 69,83 | -0,14% | 9,93M | 70,00-0,14% | 20:59:59 | |
KHC Kraft Heinz Co | 36,90 | 36,53 | 36,98 | 36,65 | +1,01% | 7,16M | 36,90+1,01% | 20:59:59 | |
GIS General Mills Inc | 69,97 | 69,66 | 70,66 | 69,82 | +0,45% | 6M | 69,97+0,45% | 20:59:59 | |
CAG Conagra Brands Inc | 29,64 | 29,49 | 29,76 | 29,50 | +0,49% | 4,43M | 29,64+0,49% | 21:00:00 | |
ADM Archer-Daniels-Midland Company | 62,81 | 62,99 | 63,42 | 62,63 | -0,29% | 4,08M | 62,81-0,29% | 20:59:59 |
Nombre | Precio | |
---|---|---|
HLF Herbalife | 10,05 | +0,58 | +6,12%
K Kellanova | 57,29 | +0,64 | +1,13%
MKC McCormick&Co | 76,87 | +0,84 | +1,10%
KHC Kraft Heinz | 36,90 | +0,37 | +1,01%
CPB Campbell Soup | 44,45 | +0,38 | +0,85%
Nombre | Precio | |
---|---|---|
JEF Jefferies Financial | 44,08 | -2,05 | -4,44%
HAIN The Hain Celestial | 7,86 | -0,07 | -0,88%
POST Post | 106,28 | -0,59 | -0,55%
THS Treehouse Foods | 38,97 | -0,19 | -0,49%
INGR Ingredion | 116,82 | -0,50 | -0,43%