Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 175,76 | 179,22 | 179,00 | 175,45 | -1,93% | 13,65M | 175,76-1,93% | 16:30:00 | |
NFLX Netflix Inc | 566,57 | 61.056,00 | 578,99 | 556,61 | -7,21% | 7,27M | 566,57-7,21% | 16:29:40 | |
WMT Walmart Inc | 59,19 | 59,26 | 59,67 | 59,09 | -0,11% | 3,39M | 59,19-0,11% | 16:30:46 | |
JWN Nordstrom Inc | 18,94 | 18,74 | 19,04 | 18,48 | +1,07% | 435,3K | 18,94+1,07% | 15:43:40 | |
CPRT Copart Inc | 52,86 | 53,20 | 53,62 | 52,77 | -0,64% | 931,56K | 52,86-0,64% | 16:29:22 |
Nombre | Precio | |
---|---|---|
FL Foot Locker | 22,19 | +0,58 | +2,68%
LTRPA Liberty Tri | 1,40 | +0,030 | +2,19%
TSCO Tractor Supply | 251,29 | +3,94 | +1,59%
BIG Big Lots | 3,71 | +0,05 | +1,37%
DBI Designer Brands | 8,62 | +0,12 | +1,35%
Nombre | Precio | |
---|---|---|
NFLX Netflix | 567,15 | -43,41 | -7,11%
ULTA Ulta Beauty | 412,35 | -12,76 | -3,00%
AMZN Amazon.com | 175,76 | -3,46 | -1,93%
GPS Gap | 20,75 | -0,28 | -1,36%
FIVE Five Below | 151,31 | -0,69 | -0,45%