Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PG Procter & Gamble Company | 161,48 | 160,54 | 162,10 | 160,41 | +0,59% | 5,33M | 161,48+0,59% | 23/04 | |
NWL Newell Brands Inc | 7,14 | 6,94 | 7,24 | 6,93 | +2,88% | 3,95M | 7,14+2,88% | 23/04 | |
PHM PulteGroup Inc | 112,77 | 107,83 | 113,23 | 105,82 | +4,58% | 3,13M | 112,77+4,58% | 23/04 | |
DHI DR Horton Inc | 148,01 | 143,07 | 149,15 | 143,48 | +3,45% | 2,13M | 148,01+3,45% | 23/04 | |
LEN Lennar Corporation | 155,62 | 151,07 | 156,65 | 150,81 | +3,01% | 2,04M | 155,62+3,01% | 23/04 |
Nombre | Precio | |
---|---|---|
TOL Toll Brothers | 119,52 | +5,71 | +5,02%
PHM PulteGroup | 112,77 | +4,94 | +4,58%
DHI DR Horton | 148,01 | +4,94 | +3,45%
MHK Mohawk Industries | 113,44 | +3,49 | +3,17%
LEN Lennar | 155,62 | +4,55 | +3,01%
Nombre | Precio | |
---|---|---|
TUP Tupperware Brands | 1,06 | -0,0500 | -4,50%
LEG Leggett&Platt | 18,20 | -0,06 | -0,30%
WHR Whirlpool | 105,39 | -0,05 | -0,05%
NVR NVR | 7.814,00 | +7,2 | +0,09%
PG Procter&Gamble | 161,48 | +0,94 | +0,59%