Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTV Fortive Corp | 76,05 | 80,70 | 78,57 | 72,52 | -5,76% | 6,37M | 76,05-5,76% | 24/04 | |
IR Ingersoll Rand Inc | 92,52 | 90,57 | 93,22 | 90,89 | +2,15% | 4,13M | 92,52+2,15% | 24/04 | |
WAB Westinghouse Air Brake Technologies Corp | 163,38 | 148,48 | 167,49 | 160,87 | +10,04% | 3,73M | 163,38+10,04% | 24/04 | |
CAT Caterpillar Inc | 363,48 | 363,25 | 368,17 | 358,89 | +0,06% | 2,9M | 363,48+0,06% | 24/04 | |
PCAR PACCAR Inc | 113,74 | 113,32 | 114,83 | 112,98 | +0,37% | 2,53M | 113,74+0,37% | 24/04 |
Nombre | Precio | |
---|---|---|
WAB Westinghouse Air Brake | 163,38 | +14,90 | +10,04%
CR Crane | 142,25 | +4,14 | +3,00%
IR Ingersoll Rand | 92,52 | +1,95 | +2,15%
TRN Trinity Industries | 27,18 | +0,42 | +1,57%
ENOV Enovis | 56,17 | +0,70 | +1,26%
Nombre | Precio | |
---|---|---|
FTV Fortive | 76,05 | -4,65 | -5,76%
IEX IDEX | 224,64 | -7,63 | -3,29%
MRC MRC Global | 11,67 | -0,380 | -3,15%
URI United Rentals | 655,19 | -6,13 | -0,93%
LECO Lincoln Electrics | 237,61 | -2,16 | -0,90%