Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2318 Ping An Insurance | 35,25 | 34,40 | 35,85 | 34,25 | +2,47% | 79,01M | 35,25+2,47% | 10:09:07 | |
2628 China Life Insurance Co Ltd | 10,12 | 10,04 | 10,24 | 9,98 | +0,80% | 69,88M | 10,12+0,80% | 10:09:07 | |
1299 AIA Group Ltd | 51,55 | 50,45 | 52,15 | 50,20 | +2,18% | 58,6M | 51,55+2,18% | 10:09:07 | |
LGEN Legal & General Group PLC | 232,80 | 248,60 | 238,10 | 231,30 | -6,36% | 28,84M | 232,80-6,36% | 17:35:59 | |
PRU Prudential PLC | 714,00 | 735,20 | 739,40 | 712,60 | -2,88% | 17,47M | 714,00-2,88% | 17:35:59 |
Nombre | Precio | |
---|---|---|
2318 Ping An Insurance | 35,25 | +0,85 | +2,47%
1299 AIA Group | 51,55 | +1,10 | +2,18%
2628 China Life Insurance | 10,12 | +0,08 | +0,80%
CB Chubb | 244,48 | +1,47 | +0,60%
ALL Allstate | 172,21 | -0,06 | -0,03%
Nombre | Precio | |
---|---|---|
LGEN Legal & General | 232,80 | -15,80 | -6,36%
PRU Prudential | 714,00 | -21,20 | -2,88%
8725 MS&AD Insurance Group Holdings | 2.763,50 | -68,5 | -2,42%
8766 Tokio Marine Holdings, Inc. | 4.801,00 | -117,0 | -2,38%
MET MetLife | 71,04 | -1,68 | -2,31%