Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9,37 | 9,20 | 9,38 | 9,00 | +1,85% | 18,31M | 9,37+1,85% | 23/04 | |
NLY Annaly Capital Management Inc | 18,635 | 18,33 | 18,775 | 18,21 | +1,66% | 2,82M | 18,635+1,66% | 23/04 | |
RITM Rithm Capital Corp | 11,09 | 10,94 | 11,11 | 10,89 | +1,37% | 2,41M | 11,09+1,37% | 23/04 | |
BXMT Blackstone Mortgage Trust Inc | 19,15 | 18,86 | 19,20 | 18,78 | +1,54% | 1,96M | 19,15+1,54% | 23/04 | |
STWD Starwood Property Trust Inc | 19,73 | 19,50 | 19,83 | 19,44 | +1,15% | 1,62M | 19,73+1,15% | 23/04 |
Nombre | Precio | |
---|---|---|
RWT Redwood | 5,86 | +0,15 | +2,63%
IVR Invesco Mortgage | 8,58 | +0,210 | +2,51%
MFA MFA Financial | 10,755 | +0,245 | +2,33%
TWO Two Harbors | 12,56 | +0,250 | +2,03%
AGNC AGNC Invest | 9,37 | +0,17 | +1,85%
Nombre | Precio | |
---|---|---|
STWD Starwood Property | 19,73 | +0,22 | +1,15%
RITM Rithm Capital | 11,09 | +0,15 | +1,37%
CIM Chimera Investment | 4,17 | +0,060 | +1,46%
BXMT Blackstone Mortgage | 19,15 | +0,29 | +1,54%
NLY Annaly Capital Management | 18,635 | +0,305 | +1,66%