Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRKb Berkshire Hathaway B | 420,52 | 41.693,00 | 421,44 | 415,85 | +0,86% | 4,37M | 420,52+0,86% | 28/03 | |
AIG American International Group Inc | 78,17 | 78,34 | 78,70 | 78,14 | -0,22% | 4,27M | 78,17-0,22% | 28/03 | |
PGR Progressive Corp | 206,82 | 206,15 | 208,19 | 206,38 | +0,33% | 3,16M | 206,82+0,33% | 28/03 | |
ACGL Arch Capital Group Ltd | 92,44 | 91,48 | 92,57 | 91,17 | +1,05% | 2,46M | 92,44+1,05% | 28/03 | |
CB Chubb Ltd | 259,13 | 258,50 | 259,92 | 257,96 | +0,24% | 1,79M | 259,13+0,24% | 28/03 |
Nombre | Precio | |
---|---|---|
FAF First American | 61,01 | +1,18 | +1,97%
ALL Allstate | 173,01 | +3,17 | +1,87%
PRA ProAssurance | 12,89 | +0,15 | +1,18%
ACGL Arch Capital | 92,44 | +0,96 | +1,05%
AJG Arthur J Gallagher | 250,06 | +2,27 | +0,92%
Nombre | Precio | |
---|---|---|
KMPR Kemper | 61,91 | -2,14 | -3,34%
ERIE Erie Indemnity | 401,57 | -6,60 | -1,62%
MKL Markel | 1.519,70 | -7,65 | -0,50%
WTM White Mountains Insurance | 1.794,30 | -8,69 | -0,48%
MCY Mercury General | 51,60 | -0,24 | -0,46%