Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9,08 | -2,37% | 122,89K | 9,08-2,37% | 21:00:00 | |
DIG ProShares Ultra Oil & Gas | 45,97 | +2,31% | 62,59K | 45,97+2,31% | 21:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6,27 | 6,25 | 6,43 | 6,27 | +0,32% | 15,06M | 6,27+0,32% | 21:00:00 | |
KMI Kinder Morgan Inc | 18,34 | 1.815,00 | 18,43 | 18,15 | +1,05% | 13,91M | 18,34+1,05% | 21:00:00 | |
XOM Exxon Mobil Corp | 116,26 | 11.497,00 | 116,45 | 115,06 | +1,12% | 13,85M | 116,26+1,12% | 21:00:00 | |
SWN Southwestern Energy Company | 7,57 | 7,51 | 7,60 | 7,49 | +0,80% | 11,94M | 7,57+0,80% | 21:00:00 | |
APA APA Corporation | 34,38 | 33,71 | 34,73 | 33,91 | +1,99% | 11,82M | 34,38+1,99% | 21:00:00 |
Nombre | Precio | |
---|---|---|
EQT EQT | 37,08 | +1,01 | +2,80%
PSX Phillips 66 | 163,37 | +4,41 | +2,77%
PBF PBF Energy | 57,56 | +1,49 | +2,65%
MPC Marathon Petroleum | 201,54 | +4,55 | +2,31%
MRO Marathon Oil | 28,34 | +0,63 | +2,27%
Nombre | Precio | |
---|---|---|
NBR Nabors Industries | 86,14 | -1,82 | -2,07%
DRQ Dril-Quip | 22,53 | -0,29 | -1,27%
WFRD Weatherford | 115,42 | -1,07 | -0,92%
PTEN Patterson-UTI Energy | 11,94 | -0,110 | -0,91%
FTI TechnipFMC | 25,11 | -0,220 | -0,87%