Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 4,71 | 4,62 | 4,72 | 4,60 | +1,95% | 142,8M | 4,71+1,95% | 10:09:11 | |
0857 PetroChina Co Ltd Class H | 7,24 | 7,29 | 7,33 | 7,15 | -0,69% | 126,84M | 7,24-0,69% | 10:09:11 | |
0883 CNOOC Ltd | 18,42 | 18,16 | 18,58 | 17,96 | +1,43% | 84,3M | 18,42+1,43% | 10:09:11 | |
PETR4 Petroleo Brasileiro SA PN | 41,50 | 40,53 | 41,59 | 40,52 | +2,39% | 51,62M | 41,50+2,39% | 00:45:01 | |
BP BP PLC | 529,50 | 522,50 | 530,60 | 523,30 | +1,30% | 16M | 529,50+1,30% | 13:04:02 |
Nombre | Precio | |
---|---|---|
PETR3 PETROBRAS ON | 43,76 | +1,04 | +2,43%
PETR4 PETROBRAS PN | 41,50 | +0,97 | +2,39%
0386 China Petrol & Chemical H | 4,71 | +0,09 | +1,95%
PSX Phillips 66 | 157,05 | +2,34 | +1,51%
0883 CNOOC | 18,42 | +0,26 | +1,43%
Nombre | Precio | |
---|---|---|
RELIq Reliance Industries Ltd | 70,60 | -1,50 | -2,08%
HAL Halliburton | 38,72 | -0,36 | -0,92%
0857 PetroChina H | 7,24 | -0,05 | -0,69%
SLB Schlumberger | 49,51 | -0,34 | -0,68%
CNQ Canadian Natural | 105,17 | -0,14 | -0,13%