Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 42,87 | 42,57 | 43,04 | 42,53 | +0,70% | 16,13M | 42,87+0,70% | 23/04 | |
PM Philip Morris International Inc | 97,67 | 94,06 | 97,70 | 93,84 | +3,84% | 11,83M | 97,67+3,84% | 23/04 | |
HBI Hanesbrands Inc | 4,90 | 4,55 | 4,91 | 4,53 | +7,69% | 9,93M | 4,90+7,69% | 23/04 | |
VFC VF Corporation | 12,96 | 12,79 | 13,00 | 12,70 | +1,33% | 6,85M | 12,96+1,33% | 23/04 | |
NKE Nike Inc | 94,00 | 94,19 | 94,72 | 93,92 | -0,20% | 6,41M | 94,00-0,20% | 23/04 |
Nombre | Precio | |
---|---|---|
HBI Hanesbrands | 4,90 | +0,350 | +7,69%
KMB Kimberly-Clark | 136,00 | +7,07 | +5,48%
TOL Toll Brothers | 119,52 | +5,71 | +5,02%
PHM PulteGroup | 112,77 | +4,94 | +4,58%
WWW Wolverine | 10,44 | +0,43 | +4,25%
Nombre | Precio | |
---|---|---|
TUP Tupperware Brands | 1,06 | -0,0500 | -4,50%
CPRI Capri Holdings | 36,51 | -1,45 | -3,82%
TPR Tapestry | 39,44 | -0,87 | -2,16%
PII Polaris Industries | 86,50 | -1,70 | -1,93%
FOSL Fossil | 0,8365 | -0,0121 | -1,43%