Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25,41 | 25,69 | 25,69 | 25,26 | -1,11% | 39,81M | 25,41-1,11% | 17/04 | |
BMY Bristol-Myers Squibb Company | 47,83 | 48,26 | 48,55 | 47,70 | -0,89% | 9,95M | 47,83-0,89% | 17/04 | |
BLUE Bluebird bio Inc | 0,96 | 0,99 | 1,03 | 0,95 | -2,73% | 8,65M | 0,96-2,73% | 17/04 | |
JNJ Johnson & Johnson | 144,76 | 14.445,00 | 145,41 | 143,54 | +0,21% | 8,02M | 144,76+0,21% | 17/04 | |
GILD Gilead Sciences Inc | 66,93 | 6.731,00 | 67,54 | 66,89 | -0,56% | 4,87M | 66,93-0,56% | 17/04 |
Nombre | Precio | |
---|---|---|
RARE Ultragenyx | 44,11 | +1,80 | +4,25%
OPK Opko Health | 1,25 | +0,040 | +3,31%
UTHR United Therapeutics | 235,31 | +3,53 | +1,52%
ABBV AbbVie | 164,25 | +1,71 | +1,05%
ALKS Alkermes Plc | 24,01 | +0,24 | +1,01%
Nombre | Precio | |
---|---|---|
ENDPQ Endo Int | 0,0006 | -0,0034 | -85,00%
PGEN Precigen | 1,31 | -0,050 | -3,68%
BLUE Bluebird | 0,96 | -0,03 | -2,73%
NVAX Novavax | 3,89 | -0,10 | -2,51%
TECH Bio-Techne | 62,73 | -1,28 | -2,00%