Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OPK Opko Health Inc | 1,15 | 1,07 | 1,23 | 1,12 | +7,48% | 8,59M | 1,15+7,48% | 15:12:43 | |
PFE Pfizer Inc | 27,84 | 2.778,00 | 27,93 | 27,72 | +0,23% | 5,96M | 27,84+0,23% | 15:30:07 | |
VTRS Viatris Inc | 11,80 | 11,83 | 12,02 | 11,80 | -0,22% | 1,68M | 11,80-0,22% | 15:29:37 | |
MRK Merck & Company Inc | 131,29 | 131,75 | 132,42 | 131,08 | -0,35% | 1,35M | 131,29-0,35% | 15:28:29 | |
BLUE Bluebird bio Inc | 1,36 | 1,37 | 1,42 | 1,34 | -0,22% | 1,38M | 1,36-0,22% | 15:30:18 |
Nombre | Precio | |
---|---|---|
OPK Opko Health | 1,15 | +0,080 | +7,48%
LLY Eli Lilly | 791,20 | +13,02 | +1,67%
PRGO Perrigo | 31,66 | +0,20 | +0,64%
NVAX Novavax | 4,89 | +0,04 | +0,82%
BMY Bristol-Myers Squibb | 53,69 | +0,43 | +0,82%
Nombre | Precio | |
---|---|---|
PGEN Precigen | 1,42 | -0,030 | -2,07%
UTHR United Therapeutics | 239,21 | -4,06 | -1,67%
ALNY Alnylam | 152,64 | -1,75 | -1,13%
AMRX Amneal Pharma A | 6,065 | -0,055 | -0,90%
RARE Ultragenyx | 46,40 | -0,42 | -0,90%